Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00590000 | 2023-03-13 12:35PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 120 | 51.22% |
SAM240119C00590000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 2.60 | 0.60 | 9.90 | 0.00 | - | 1 | 109 | 53.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00590000 | 2021-11-30 3:05PM EDT | 2024-01-19 | 212.20 | 167.10 | 175.30 | 0.00 | - | 1 | 1 | 0.00% |