Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,950.70 +34.06 (+0.87%) Dow
32,244.50 +382.52 (+1.20%) Nasdaq
11,673.33 +42.81 (+0.37%) Bitcoin USD
27,859.53 -471.84 (-1.67%) CMC Crypto 200
604.84 +5.17 (+0.86%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:590.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00590000 | 2023-03-13 12:35PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 120 | 51.22% |
| SAM240119C00590000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 2.60 | 0.60 | 9.90 | 0.00 | - | 1 | 109 | 53.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00590000 | 2021-11-30 3:05PM EDT | 2024-01-19 | 212.20 | 167.10 | 175.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
