Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005900002021-12-13 3:13PM EDT2022-12-1678.630.000.000.00-2012.50%
SAM230120C005900002022-01-06 11:58AM EDT2023-01-2063.0019.7028.300.00-2287.15%
SAM240119C005900002022-06-15 10:07AM EDT2024-01-1911.459.0016.300.00-1145.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005900002022-01-14 10:33AM EDT2022-12-16173.10171.50179.500.00-110.00%
SAM240119P005900002021-11-30 3:05PM EDT2024-01-19212.20167.10175.300.00-110.00%