Singapore markets open in 5 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.35+4.14 (+1.33%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005900002023-03-13 12:35PM EDT2023-06-160.100.100.350.00-112051.22%
SAM240119C005900002023-02-22 11:44AM EDT2024-01-192.600.609.900.00-110953.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005900002021-11-30 3:05PM EDT2024-01-19212.20167.10175.300.00-110.00%