Singapore markets open in 3 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005800002022-06-15 9:30AM EDT2022-09-160.600.004.800.00-2277.20%
SAM221216C005800002022-04-18 10:42AM EDT2022-12-165.702.006.500.00-81858.25%
SAM230120C005800002022-05-12 9:44AM EDT2023-01-205.501.603.100.00-1749.55%
SAM240119C005800002022-06-15 10:07AM EDT2024-01-1910.5310.2017.100.00-1145.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005800002022-05-27 10:17AM EDT2022-12-16230.00234.50244.000.00-100.00%
SAM230120P005800002022-03-21 12:39PM EDT2023-01-20189.96217.70224.800.00-340.00%