Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,778.79 +463.85 (+2.40%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00580000 | 2022-06-15 9:30AM EDT | 2022-09-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.20% |
| SAM221216C00580000 | 2022-04-18 10:42AM EDT | 2022-12-16 | 5.70 | 2.00 | 6.50 | 0.00 | - | 8 | 18 | 58.25% |
| SAM230120C00580000 | 2022-05-12 9:44AM EDT | 2023-01-20 | 5.50 | 1.60 | 3.10 | 0.00 | - | 1 | 7 | 49.55% |
| SAM240119C00580000 | 2022-06-15 10:07AM EDT | 2024-01-19 | 10.53 | 10.20 | 17.10 | 0.00 | - | 1 | 1 | 45.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00580000 | 2022-05-27 10:17AM EDT | 2022-12-16 | 230.00 | 234.50 | 244.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00580000 | 2022-03-21 12:39PM EDT | 2023-01-20 | 189.96 | 217.70 | 224.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
