Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00580000 | 2022-06-15 9:30AM EDT | 2022-09-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.20% |
SAM221216C00580000 | 2022-04-18 10:42AM EDT | 2022-12-16 | 5.70 | 2.00 | 6.50 | 0.00 | - | 8 | 18 | 58.25% |
SAM230120C00580000 | 2022-05-12 9:44AM EDT | 2023-01-20 | 5.50 | 1.60 | 3.10 | 0.00 | - | 1 | 7 | 49.55% |
SAM240119C00580000 | 2022-06-15 10:07AM EDT | 2024-01-19 | 10.53 | 10.20 | 17.10 | 0.00 | - | 1 | 1 | 45.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM221216P00580000 | 2022-05-27 10:17AM EDT | 2022-12-16 | 230.00 | 234.50 | 244.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM230120P00580000 | 2022-03-21 12:39PM EDT | 2023-01-20 | 189.96 | 217.70 | 224.80 | 0.00 | - | 3 | 4 | 0.00% |