Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00580000 | 2023-02-09 4:24PM EDT | 2023-06-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 70.43% |
SAM230915C00580000 | 2023-02-16 4:03PM EDT | 2023-09-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.49% |
SAM240119C00580000 | 2023-02-16 10:32AM EDT | 2024-01-19 | 4.00 | 0.95 | 10.00 | 0.00 | - | 1 | 10 | 51.84% |