Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00570000 | 2022-05-17 11:10AM EDT | 2022-09-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.53% |
SAM221216C00570000 | 2022-05-31 2:57PM EDT | 2022-12-16 | 5.56 | 0.70 | 4.40 | 0.00 | - | 1 | 6 | 51.36% |
SAM230120C00570000 | 2022-05-31 9:30AM EDT | 2023-01-20 | 7.12 | 2.20 | 4.10 | 0.00 | - | 1 | 2 | 51.44% |
SAM240119C00570000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 126.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00570000 | 2022-04-22 10:21AM EDT | 2022-09-16 | 206.00 | 236.00 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
SAM221216P00570000 | 2022-05-23 11:03AM EDT | 2022-12-16 | 243.26 | 257.20 | 266.90 | 0.00 | - | 1 | 0 | 63.37% |