Singapore markets open in 3 hours 26 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005700002022-05-17 11:10AM EDT2022-09-161.600.004.800.00-1175.53%
SAM221216C005700002022-05-31 2:57PM EDT2022-12-165.560.704.400.00-1651.36%
SAM230120C005700002022-05-31 9:30AM EDT2023-01-207.122.204.100.00-1251.44%
SAM240119C005700002021-12-13 3:17PM EDT2024-01-19126.920.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005700002022-04-22 10:21AM EDT2022-09-16206.00236.00245.500.00-110.00%
SAM221216P005700002022-05-23 11:03AM EDT2022-12-16243.26257.20266.900.00-1063.37%