Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,486.54 +266.90 (+1.65%) CMC Crypto 200
390.01 +1.29 (+0.33%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00510000 | 2022-11-28 11:03AM EST | 2022-12-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 91.58% |
| SAM230120C00510000 | 2022-11-14 1:46PM EST | 2023-01-20 | 3.50 | 0.15 | 1.50 | 0.00 | - | 5 | 390 | 48.39% |
| SAM230317C00510000 | 2022-11-18 3:58PM EST | 2023-03-17 | 5.83 | 3.80 | 6.10 | 0.00 | - | 10 | 12 | 47.05% |
| SAM230616C00510000 | 2022-11-03 2:33PM EST | 2023-06-16 | 13.40 | 8.50 | 17.50 | 0.00 | - | - | 9 | 49.63% |
| SAM240119C00510000 | 2022-11-11 2:19PM EST | 2024-01-19 | 42.51 | 28.50 | 37.50 | 0.00 | - | 1 | 8 | 48.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00510000 | 2021-12-13 2:04PM EST | 2022-12-16 | 91.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00510000 | 2022-06-16 2:13PM EST | 2023-01-20 | 219.20 | 185.50 | 195.00 | 0.00 | - | 1 | 38 | 165.67% |
© 2022 Yahoo. All rights reserved.
