Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,797.22 +480.02 (+2.48%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00510000 | 2022-06-06 2:15PM EDT | 2022-09-16 | 2.30 | 0.15 | 1.75 | 0.00 | - | 10 | 18 | 54.59% |
| SAM221216C00510000 | 2022-06-16 11:11AM EDT | 2022-12-16 | 2.55 | 3.20 | 5.40 | 0.00 | - | 3 | 4 | 52.12% |
| SAM230120C00510000 | 2022-06-24 2:25PM EDT | 2023-01-20 | 10.75 | 4.90 | 9.60 | 0.00 | - | 375 | 390 | 51.16% |
| SAM240119C00510000 | 2022-06-13 1:53PM EDT | 2024-01-19 | 19.70 | 18.00 | 26.00 | 0.00 | - | 1 | 6 | 46.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00510000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 171.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00510000 | 2021-12-13 3:04PM EDT | 2022-12-16 | 91.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230120P00510000 | 2022-06-16 3:13PM EDT | 2023-01-20 | 219.20 | 193.00 | 202.00 | 0.00 | - | 1 | 38 | 49.92% |
© 2022 Yahoo. All rights reserved.
