Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00510000 | 2022-06-06 2:15PM EDT | 2022-09-16 | 2.30 | 0.15 | 1.75 | 0.00 | - | 10 | 18 | 54.59% |
SAM221216C00510000 | 2022-06-16 11:11AM EDT | 2022-12-16 | 2.55 | 3.20 | 5.40 | 0.00 | - | 3 | 4 | 52.12% |
SAM230120C00510000 | 2022-06-24 2:25PM EDT | 2023-01-20 | 10.75 | 4.90 | 9.60 | 0.00 | - | 375 | 390 | 51.16% |
SAM240119C00510000 | 2022-06-13 1:53PM EDT | 2024-01-19 | 19.70 | 18.00 | 26.00 | 0.00 | - | 1 | 6 | 46.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00510000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 171.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM221216P00510000 | 2021-12-13 3:04PM EDT | 2022-12-16 | 91.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM230120P00510000 | 2022-06-16 3:13PM EDT | 2023-01-20 | 219.20 | 193.00 | 202.00 | 0.00 | - | 1 | 38 | 49.92% |