Singapore markets close in 41 minutes
Straits Times Index
3,175.25 -12.41 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,830.95 -46.10 (-0.59%) Bitcoin USD
64,743.14 +3,708.50 (+6.08%) CMC Crypto 200
1,329.27 +16.65 (+1.27%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00510000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240719C00510000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 67.88% |
| SAM241220C00510000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 5.00 | 0.05 | 7.20 | 0.00 | - | 1 | 34 | 53.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00510000 | 2024-02-28 10:32AM EDT | 2024-04-19 | 190.50 | 201.00 | 209.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.