Singapore markets open in 3 hours 31 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005100002022-06-06 2:15PM EDT2022-09-162.300.151.750.00-101854.59%
SAM221216C005100002022-06-16 11:11AM EDT2022-12-162.553.205.400.00-3452.12%
SAM230120C005100002022-06-24 2:25PM EDT2023-01-2010.754.909.600.00-37539051.16%
SAM240119C005100002022-06-13 1:53PM EDT2024-01-1919.7018.0026.000.00-1646.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005100002022-03-14 12:10AM EDT2022-09-16171.550.000.000.00--00.00%
SAM221216P005100002021-12-13 3:04PM EDT2022-12-1691.320.000.000.00-100.00%
SAM230120P005100002022-06-16 3:13PM EDT2023-01-20219.20193.00202.000.00-13849.92%