Singapore markets open in 3 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005100002022-11-28 11:03AM EST2022-12-160.100.004.800.00-1691.58%
SAM230120C005100002022-11-14 1:46PM EST2023-01-203.500.151.500.00-539048.39%
SAM230317C005100002022-11-18 3:58PM EST2023-03-175.833.806.100.00-101247.05%
SAM230616C005100002022-11-03 2:33PM EST2023-06-1613.408.5017.500.00--949.63%
SAM240119C005100002022-11-11 2:19PM EST2024-01-1942.5128.5037.500.00-1848.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005100002021-12-13 2:04PM EST2022-12-1691.320.000.000.00-100.00%
SAM230120P005100002022-06-16 2:13PM EST2023-01-20219.20185.50195.000.00-138165.67%