Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,345.36 -154.24 (-2.06%) Bitcoin USD
28,021.90 +323.31 (+1.17%) CMC Crypto 200
611.20 +13.74 (+2.30%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00510000 | 2023-02-16 1:45PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 14 | 55.08% |
| SAM230616C00510000 | 2023-01-23 12:18PM EDT | 2023-06-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 58.53% |
| SAM230915C00510000 | 2023-01-23 12:12PM EDT | 2023-09-15 | 7.00 | 0.50 | 5.20 | 0.00 | - | - | 3 | 48.44% |
| SAM240119C00510000 | 2023-02-06 3:05PM EDT | 2024-01-19 | 25.60 | 2.00 | 10.00 | 0.00 | - | 9 | 16 | 44.29% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
