Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00490000 | 2022-06-21 9:51AM EDT | 2022-07-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.11% |
SAM220916C00490000 | 2022-06-14 9:44AM EDT | 2022-09-16 | 1.50 | 0.35 | 1.85 | 0.00 | - | 1 | 5 | 51.55% |
SAM221216C00490000 | 2022-07-01 12:20PM EDT | 2022-12-16 | 4.50 | 4.40 | 6.80 | -2.38 | -34.59% | 2 | 36 | 51.90% |
SAM230120C00490000 | 2022-06-29 2:26PM EDT | 2023-01-20 | 7.10 | 6.00 | 11.50 | 0.00 | - | 3 | 20 | 50.76% |
SAM240119C00490000 | 2022-02-28 4:20PM EDT | 2024-01-19 | 53.50 | 52.50 | 61.90 | 0.00 | - | 40 | 40 | 65.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00490000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 150.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM221216P00490000 | 2022-01-28 11:49AM EDT | 2022-12-16 | 120.47 | 127.10 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
SAM230120P00490000 | 2022-01-20 4:30PM EDT | 2023-01-20 | 97.75 | 129.50 | 138.00 | 0.00 | - | 4 | 138 | 0.00% |
SAM240119P00490000 | 2022-06-16 3:13PM EDT | 2024-01-19 | 203.70 | 183.80 | 191.40 | 0.00 | - | 4 | 6 | 37.07% |