Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004900002022-12-01 10:08AM EST2022-12-160.530.000.650.00-112556.69%
SAM230120C004900002022-11-14 2:16PM EST2023-01-204.550.502.000.00-1638642.27%
SAM230317C004900002022-11-04 9:49AM EST2023-03-179.005.807.500.00-1641.57%
SAM230616C004900002022-11-08 10:32AM EST2023-06-1614.2014.0022.500.00--347.18%
SAM240119C004900002022-11-11 3:43PM EST2024-01-1961.2537.5046.300.00-24347.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004900002022-01-28 10:49AM EST2022-12-16120.47127.10135.500.00-11203.79%
SAM230120P004900002022-11-04 1:40PM EST2023-01-20115.7797.90105.400.00-4250.72%
SAM230616P004900002022-11-04 1:40PM EST2023-06-16122.77107.80114.000.00-4536.88%
SAM240119P004900002022-10-24 2:27PM EST2024-01-19120.90129.50138.000.00-2441.85%