Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,220.49 +13.50 (+0.42%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,897.69 +524.66 (+3.02%) FTSE 100
7,623.35 +21.50 (+0.28%) Bitcoin USD
27,044.50 +581.54 (+2.20%) CMC Crypto 200
580.91 +16.12 (+2.85%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00490000 | 2023-09-18 12:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAM231117C00490000 | 2023-09-25 10:51AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM231215C00490000 | 2023-09-11 11:40AM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119C00490000 | 2023-09-12 3:44PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAM240315C00490000 | 2023-09-22 3:57PM EDT | 2024-03-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00490000 | 2023-02-06 4:03PM EDT | 2024-01-19 | 107.60 | 156.50 | 166.50 | 0.00 | - | 3 | 0 | 103.61% |
© 2023 Yahoo. All rights reserved.
