Singapore markets close in 1 hour 42 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
382.30+2.30 (+0.61%)
At close: 04:00PM EDT
384.94 +2.64 (+0.69%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004900002023-09-18 12:55PM EDT2023-10-200.050.000.000.00-3025.00%
SAM231117C004900002023-09-25 10:51AM EDT2023-11-171.000.000.000.00-2012.50%
SAM231215C004900002023-09-11 11:40AM EDT2023-12-152.000.000.000.00-1012.50%
SAM240119C004900002023-09-12 3:44PM EDT2024-01-193.100.000.000.00-1006.25%
SAM240315C004900002023-09-22 3:57PM EDT2024-03-158.600.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004900002023-02-06 4:03PM EDT2024-01-19107.60156.50166.500.00-30103.61%