Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004900002022-06-21 9:51AM EDT2022-07-150.050.004.800.00--1140.11%
SAM220916C004900002022-06-14 9:44AM EDT2022-09-161.500.351.850.00-1551.55%
SAM221216C004900002022-07-01 12:20PM EDT2022-12-164.504.406.80-2.38-34.59%23651.90%
SAM230120C004900002022-06-29 2:26PM EDT2023-01-207.106.0011.500.00-32050.76%
SAM240119C004900002022-02-28 4:20PM EDT2024-01-1953.5052.5061.900.00-404065.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P004900002022-03-14 12:10AM EDT2022-09-16150.700.000.000.00--00.00%
SAM221216P004900002022-01-28 11:49AM EDT2022-12-16120.47127.10135.500.00-110.00%
SAM230120P004900002022-01-20 4:30PM EDT2023-01-2097.75129.50138.000.00-41380.00%
SAM240119P004900002022-06-16 3:13PM EDT2024-01-19203.70183.80191.400.00-4637.07%