Singapore markets open in 4 hours 1 minute

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.47-2.03 (-0.54%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004800002022-11-16 12:01PM EST2022-12-161.150.004.800.00-12477.95%
SAM230120C004800002022-11-15 11:57AM EST2023-01-204.800.502.100.00-221544.04%
SAM230317C004800002022-11-18 10:13AM EST2023-03-1710.086.609.500.00-1747.15%
SAM230616C004800002022-11-11 12:07PM EST2023-06-1625.1114.5021.500.00-1348.43%
SAM240119C004800002022-11-14 3:11PM EST2024-01-1948.9035.5044.000.00-11048.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004800002022-10-26 12:00PM EST2022-12-1683.8099.40107.900.00-1068.97%
SAM230120P004800002022-11-04 1:40PM EST2023-01-20106.03103.60111.200.00-42253.99%
SAM230616P004800002022-11-04 1:40PM EST2023-06-16114.67112.00120.000.00-4439.69%
SAM240119P004800002021-11-10 1:41PM EST2024-01-19125.00106.30114.000.00-1322.26%