Singapore markets open in 4 hours 1 minute
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.28 -6.66 (-0.17%) Dow
33,845.11 -4.35 (-0.01%) Nasdaq
10,985.09 -64.41 (-0.58%) BTC-USD
16,481.96 +240.18 (+1.48%) CMC Crypto 200
389.61 +0.88 (+0.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:480.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00480000 | 2022-11-16 12:01PM EST | 2022-12-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 77.95% |
| SAM230120C00480000 | 2022-11-15 11:57AM EST | 2023-01-20 | 4.80 | 0.50 | 2.10 | 0.00 | - | 2 | 215 | 44.04% |
| SAM230317C00480000 | 2022-11-18 10:13AM EST | 2023-03-17 | 10.08 | 6.60 | 9.50 | 0.00 | - | 1 | 7 | 47.15% |
| SAM230616C00480000 | 2022-11-11 12:07PM EST | 2023-06-16 | 25.11 | 14.50 | 21.50 | 0.00 | - | 1 | 3 | 48.43% |
| SAM240119C00480000 | 2022-11-14 3:11PM EST | 2024-01-19 | 48.90 | 35.50 | 44.00 | 0.00 | - | 1 | 10 | 48.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00480000 | 2022-10-26 12:00PM EST | 2022-12-16 | 83.80 | 99.40 | 107.90 | 0.00 | - | 1 | 0 | 68.97% |
| SAM230120P00480000 | 2022-11-04 1:40PM EST | 2023-01-20 | 106.03 | 103.60 | 111.20 | 0.00 | - | 4 | 22 | 53.99% |
| SAM230616P00480000 | 2022-11-04 1:40PM EST | 2023-06-16 | 114.67 | 112.00 | 120.00 | 0.00 | - | 4 | 4 | 39.69% |
| SAM240119P00480000 | 2021-11-10 1:41PM EST | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 22.26% |
© 2022 Yahoo. All rights reserved.
