Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,445.07 +518.46 (+1.86%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00480000 | 2023-03-29 12:16PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 57.42% |
| SAM230616C00480000 | 2023-01-24 3:04PM EDT | 2023-06-16 | 5.10 | 0.20 | 3.30 | 0.00 | - | 18 | 41 | 56.52% |
| SAM230915C00480000 | 2023-02-06 2:40PM EDT | 2023-09-15 | 21.00 | 0.25 | 5.00 | 0.00 | - | - | 4 | 42.42% |
| SAM240119C00480000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 7.76 | 7.40 | 9.60 | 0.00 | - | 12 | 21 | 38.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00480000 | 2022-12-29 2:08PM EDT | 2023-06-16 | 147.65 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
