Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00480000 | 2022-06-24 9:50AM EDT | 2022-09-16 | 2.50 | 0.50 | 1.95 | 0.00 | - | 2 | 19 | 51.27% |
SAM221216C00480000 | 2022-04-12 10:07AM EDT | 2022-12-16 | 26.00 | 9.50 | 17.60 | 0.00 | - | 1 | 20 | 62.75% |
SAM230120C00480000 | 2022-06-24 2:08PM EDT | 2023-01-20 | 11.40 | 7.00 | 12.50 | 0.00 | - | 5 | 109 | 51.15% |
SAM240119C00480000 | 2022-01-24 10:32AM EDT | 2024-01-19 | 99.54 | 46.80 | 55.60 | 0.00 | - | 1 | 5 | 60.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00480000 | 2022-05-04 1:28PM EDT | 2022-09-16 | 113.15 | 131.20 | 137.70 | 0.00 | - | - | 2 | 0.00% |
SAM221216P00480000 | 2022-06-15 3:24PM EDT | 2022-12-16 | 179.00 | 164.00 | 172.50 | 0.00 | - | 1 | 34 | 51.23% |
SAM230120P00480000 | 2022-06-01 9:58AM EDT | 2023-01-20 | 139.03 | 170.90 | 176.30 | 0.00 | - | 1 | 61 | 53.03% |
SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |