Singapore markets open in 3 hours 51 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C004800002022-06-24 9:50AM EDT2022-09-162.500.501.950.00-21951.27%
SAM221216C004800002022-04-12 10:07AM EDT2022-12-1626.009.5017.600.00-12062.75%
SAM230120C004800002022-06-24 2:08PM EDT2023-01-2011.407.0012.500.00-510951.15%
SAM240119C004800002022-01-24 10:32AM EDT2024-01-1999.5446.8055.600.00-1560.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P004800002022-05-04 1:28PM EDT2022-09-16113.15131.20137.700.00--20.00%
SAM221216P004800002022-06-15 3:24PM EDT2022-12-16179.00164.00172.500.00-13451.23%
SAM230120P004800002022-06-01 9:58AM EDT2023-01-20139.03170.90176.300.00-16153.03%
SAM240119P004800002021-11-10 2:41PM EDT2024-01-19125.00106.30114.000.00-130.00%