Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,754.57 +316.73 (+1.63%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00480000 | 2022-06-24 9:50AM EDT | 2022-09-16 | 2.50 | 0.50 | 1.95 | 0.00 | - | 2 | 19 | 51.27% |
| SAM221216C00480000 | 2022-04-12 10:07AM EDT | 2022-12-16 | 26.00 | 9.50 | 17.60 | 0.00 | - | 1 | 20 | 62.75% |
| SAM230120C00480000 | 2022-06-24 2:08PM EDT | 2023-01-20 | 11.40 | 7.00 | 12.50 | 0.00 | - | 5 | 109 | 51.15% |
| SAM240119C00480000 | 2022-01-24 10:32AM EDT | 2024-01-19 | 99.54 | 46.80 | 55.60 | 0.00 | - | 1 | 5 | 60.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00480000 | 2022-05-04 1:28PM EDT | 2022-09-16 | 113.15 | 131.20 | 137.70 | 0.00 | - | - | 2 | 0.00% |
| SAM221216P00480000 | 2022-06-15 3:24PM EDT | 2022-12-16 | 179.00 | 164.00 | 172.50 | 0.00 | - | 1 | 34 | 51.23% |
| SAM230120P00480000 | 2022-06-01 9:58AM EDT | 2023-01-20 | 139.03 | 170.90 | 176.30 | 0.00 | - | 1 | 61 | 53.03% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
