Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.74 +0.19 (+0.00%) Dow
38,477.95 -25.74 (-0.07%) Nasdaq
15,714.40 +17.76 (+0.11%) Bitcoin USD
64,757.79 -2,020.29 (-3.03%) CMC Crypto 200
1,401.38 -22.72 (-1.60%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00480000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 49 | 53.52% |
| SAM240920C00480000 | 2024-02-28 11:24AM EDT | 2024-09-20 | 2.50 | 0.05 | 5.90 | 0.00 | - | 1 | 2 | 58.51% |
| SAM241220C00480000 | 2024-04-10 11:37AM EDT | 2024-12-20 | 2.40 | 0.10 | 5.80 | 0.00 | - | 6 | 6 | 45.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.