Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,528.74 +50.33 (+0.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00470000 | 2023-02-24 12:15PM EDT | 2023-06-16 | 2.00 | 0.20 | 1.20 | 0.00 | - | 1 | 24 | 43.26% |
| SAM230915C00470000 | 2023-02-13 1:43PM EDT | 2023-09-15 | 16.34 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 42.03% |
| SAM240119C00470000 | 2023-03-15 3:24PM EDT | 2024-01-19 | 12.10 | 6.90 | 11.40 | 0.00 | - | 1 | 56 | 40.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00470000 | 2022-12-14 4:07PM EDT | 2023-06-16 | 117.45 | 109.50 | 116.20 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 143.10 | 148.20 | 0.00 | - | 2 | 0 | 28.75% |
© 2023 Yahoo. All rights reserved.
