Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00470000 | 2022-06-07 9:52AM EDT | 2022-09-16 | 3.00 | 0.65 | 2.10 | 0.00 | - | 1 | 13 | 53.96% |
SAM221216C00470000 | 2022-06-28 9:44AM EDT | 2022-12-16 | 9.40 | 5.70 | 11.00 | 0.00 | - | 1 | 29 | 51.64% |
SAM230120C00470000 | 2022-06-06 3:37PM EDT | 2023-01-20 | 11.80 | 7.90 | 13.50 | 0.00 | - | 1 | 23 | 50.81% |
SAM240119C00470000 | 2022-05-17 10:22AM EDT | 2024-01-19 | 46.00 | 16.50 | 25.50 | 0.00 | - | 3 | 8 | 42.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00470000 | 2022-05-26 10:53AM EDT | 2022-07-15 | 126.00 | 124.50 | 134.00 | 0.00 | - | - | 0 | 0.00% |
SAM221216P00470000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 120.83 | 141.90 | 147.90 | 0.00 | - | 2 | 0 | 0.00% |
SAM230120P00470000 | 2022-05-31 9:54AM EDT | 2023-01-20 | 128.75 | 167.80 | 174.90 | 0.00 | - | 1 | 61 | 58.45% |
SAM240119P00470000 | 2022-06-30 3:16PM EDT | 2024-01-19 | 177.50 | 166.70 | 174.40 | 0.00 | - | 2 | 36 | 37.44% |