Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004700002022-11-22 12:47PM EST2022-12-160.300.000.300.00-15147.46%
SAM230120C004700002022-11-28 1:44PM EST2023-01-202.251.352.900.00-13540.09%
SAM230317C004700002022-12-02 12:58PM EST2023-03-178.809.0012.10-1.20-12.00%1944.18%
SAM240119C004700002022-11-11 1:07PM EST2024-01-1957.1043.5052.300.00-21248.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004700002022-11-15 9:57AM EST2022-12-1686.0077.7085.300.00-1082.23%
SAM230120P004700002022-10-13 12:42PM EST2023-01-20106.1061.0069.300.00-5600.00%
SAM230317P004700002022-10-11 11:06AM EST2023-03-17116.60102.60110.500.00--162.44%
SAM240119P004700002022-06-30 2:16PM EST2024-01-19177.50123.60129.200.00-23645.75%