Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231117C00470000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAM231215C00470000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAM240119C00470000 | 2023-09-25 12:12PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAM240315C00470000 | 2023-08-11 10:14AM EDT | 2024-03-15 | 7.20 | 9.10 | 12.20 | 0.00 | - | 8 | 9 | 37.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 138.00 | 144.60 | 0.00 | - | 2 | 0 | 94.02% |