Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,945.75 -85.57 (-0.50%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00470000 | 2022-11-22 12:47PM EST | 2022-12-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 47.46% |
| SAM230120C00470000 | 2022-11-28 1:44PM EST | 2023-01-20 | 2.25 | 1.35 | 2.90 | 0.00 | - | 1 | 35 | 40.09% |
| SAM230317C00470000 | 2022-12-02 12:58PM EST | 2023-03-17 | 8.80 | 9.00 | 12.10 | -1.20 | -12.00% | 1 | 9 | 44.18% |
| SAM240119C00470000 | 2022-11-11 1:07PM EST | 2024-01-19 | 57.10 | 43.50 | 52.30 | 0.00 | - | 2 | 12 | 48.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00470000 | 2022-11-15 9:57AM EST | 2022-12-16 | 86.00 | 77.70 | 85.30 | 0.00 | - | 1 | 0 | 82.23% |
| SAM230120P00470000 | 2022-10-13 12:42PM EST | 2023-01-20 | 106.10 | 61.00 | 69.30 | 0.00 | - | 5 | 60 | 0.00% |
| SAM230317P00470000 | 2022-10-11 11:06AM EST | 2023-03-17 | 116.60 | 102.60 | 110.50 | 0.00 | - | - | 1 | 62.44% |
| SAM240119P00470000 | 2022-06-30 2:16PM EST | 2024-01-19 | 177.50 | 123.60 | 129.20 | 0.00 | - | 2 | 36 | 45.75% |
© 2022 Yahoo. All rights reserved.
