Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,188.88 -26.19 (-0.81%) Nikkei
32,251.78 -63.27 (-0.20%) Hang Seng
17,548.86 +81.96 (+0.47%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,234.09 -105.14 (-0.40%) CMC Crypto 200
561.72 -2.10 (-0.37%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231117C00470000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM231215C00470000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119C00470000 | 2023-09-25 12:12PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM240315C00470000 | 2023-08-11 10:14AM EDT | 2024-03-15 | 7.20 | 9.10 | 12.20 | 0.00 | - | 8 | 9 | 37.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 138.00 | 144.60 | 0.00 | - | 2 | 0 | 94.02% |
© 2023 Yahoo. All rights reserved.
