Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00470000 | 2023-02-24 12:15PM EDT | 2023-06-16 | 2.00 | 0.20 | 1.20 | 0.00 | - | 1 | 24 | 43.26% |
SAM230915C00470000 | 2023-02-13 1:43PM EDT | 2023-09-15 | 16.34 | 0.70 | 5.50 | 0.00 | - | 1 | 2 | 42.03% |
SAM240119C00470000 | 2023-03-15 3:24PM EDT | 2024-01-19 | 12.10 | 6.90 | 11.40 | 0.00 | - | 1 | 56 | 40.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00470000 | 2022-12-14 4:07PM EDT | 2023-06-16 | 117.45 | 109.50 | 116.20 | 0.00 | - | - | 1 | 0.00% |
SAM240119P00470000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 152.22 | 143.10 | 148.20 | 0.00 | - | 2 | 0 | 28.75% |