Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,159.99 -439.79 (-2.24%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00470000 | 2022-06-07 9:52AM EDT | 2022-09-16 | 3.00 | 0.65 | 2.10 | 0.00 | - | 1 | 13 | 53.96% |
| SAM221216C00470000 | 2022-06-28 9:44AM EDT | 2022-12-16 | 9.40 | 5.70 | 11.00 | 0.00 | - | 1 | 29 | 51.64% |
| SAM230120C00470000 | 2022-06-06 3:37PM EDT | 2023-01-20 | 11.80 | 7.90 | 13.50 | 0.00 | - | 1 | 23 | 50.81% |
| SAM240119C00470000 | 2022-05-17 10:22AM EDT | 2024-01-19 | 46.00 | 16.50 | 25.50 | 0.00 | - | 3 | 8 | 42.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00470000 | 2022-05-26 10:53AM EDT | 2022-07-15 | 126.00 | 124.50 | 134.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00470000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 120.83 | 141.90 | 147.90 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230120P00470000 | 2022-05-31 9:54AM EDT | 2023-01-20 | 128.75 | 167.80 | 174.90 | 0.00 | - | 1 | 61 | 58.45% |
| SAM240119P00470000 | 2022-06-30 3:16PM EDT | 2024-01-19 | 177.50 | 166.70 | 174.40 | 0.00 | - | 2 | 36 | 37.44% |
© 2022 Yahoo. All rights reserved.
