Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004700002023-02-24 12:15PM EDT2023-06-162.000.201.200.00-12443.26%
SAM230915C004700002023-02-13 1:43PM EDT2023-09-1516.340.705.500.00-1242.03%
SAM240119C004700002023-03-15 3:24PM EDT2024-01-1912.106.9011.400.00-15640.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004700002022-12-14 4:07PM EDT2023-06-16117.45109.50116.200.00--10.00%
SAM240119P004700002023-03-01 4:59PM EDT2024-01-19152.22143.10148.200.00-2028.75%