Singapore markets close in 3 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
378.25-2.18 (-0.57%)
At close: 04:00PM EDT
378.52 +0.27 (+0.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231117C004700002023-09-22 3:58PM EDT2023-11-171.700.000.000.00-1012.50%
SAM231215C004700002023-09-22 3:57PM EDT2023-12-154.100.000.000.00-1012.50%
SAM240119C004700002023-09-25 12:12PM EDT2024-01-195.000.000.000.00-206.25%
SAM240315C004700002023-08-11 10:14AM EDT2024-03-157.209.1012.200.00-8937.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P004700002023-03-01 4:59PM EDT2024-01-19152.22138.00144.600.00-2094.02%