Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C004700002022-06-07 9:52AM EDT2022-09-163.000.652.100.00-11353.96%
SAM221216C004700002022-06-28 9:44AM EDT2022-12-169.405.7011.000.00-12951.64%
SAM230120C004700002022-06-06 3:37PM EDT2023-01-2011.807.9013.500.00-12350.81%
SAM240119C004700002022-05-17 10:22AM EDT2024-01-1946.0016.5025.500.00-3842.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004700002022-05-26 10:53AM EDT2022-07-15126.00124.50134.000.00--00.00%
SAM221216P004700002022-05-09 9:30AM EDT2022-12-16120.83141.90147.900.00-200.00%
SAM230120P004700002022-05-31 9:54AM EDT2023-01-20128.75167.80174.900.00-16158.45%
SAM240119P004700002022-06-30 3:16PM EDT2024-01-19177.50166.70174.400.00-23637.44%