Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.74 -395.48 (-0.59%) CMC Crypto 200
1,430.27 +15.51 (+1.10%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00470000 | 2024-02-28 2:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 60.99% |
| SAM240920C00470000 | 2024-03-07 2:50PM EDT | 2024-09-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.37% |
| SAM241220C00470000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.85 | 0.30 | 6.90 | 0.00 | - | 7 | 14 | 48.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00470000 | 2023-11-09 1:24PM EDT | 2024-12-20 | 131.55 | 121.50 | 130.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.