Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,219.23 +12.24 (+0.38%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,926.16 +553.13 (+3.18%) FTSE 100
7,601.85 0.00 (0.00%) Bitcoin USD
27,068.66 +607.15 (+2.29%) CMC Crypto 200
581.44 +16.65 (+2.95%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00460000 | 2023-09-18 12:20PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240315C00460000 | 2023-09-28 2:31PM EDT | 2024-03-15 | 14.77 | 10.60 | 14.90 | 0.00 | - | 1 | 0 | 37.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00460000 | 2023-09-21 2:26PM EDT | 2023-10-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119P00460000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 143.39 | 128.00 | 135.20 | 0.00 | - | 2 | 9 | 94.75% |
| SAM240315P00460000 | 2023-08-14 1:27PM EDT | 2024-03-15 | 100.50 | 85.00 | 88.70 | 0.00 | - | - | 1 | 33.26% |
© 2023 Yahoo. All rights reserved.
