Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.88 -6.06 (-0.15%) Dow
33,851.70 +2.24 (+0.01%) Nasdaq
10,986.99 -62.51 (-0.57%) BTC-USD
16,475.40 +230.42 (+1.42%) CMC Crypto 200
389.49 +0.77 (+0.20%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:460.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00460000 | 2022-11-29 11:35AM EST | 2022-12-16 | 0.25 | 0.05 | 2.65 | -2.15 | -89.58% | 2 | 66 | 58.96% |
| SAM230120C00460000 | 2022-11-15 10:48AM EST | 2023-01-20 | 6.90 | 0.95 | 4.60 | 0.00 | - | 2 | 46 | 46.94% |
| SAM230317C00460000 | 2022-11-28 11:05AM EST | 2023-03-17 | 12.20 | 9.50 | 12.90 | 0.00 | - | 1 | 11 | 47.25% |
| SAM240119C00460000 | 2022-11-11 2:32PM EST | 2024-01-19 | 64.85 | 41.00 | 50.00 | 0.00 | - | 5 | 4 | 49.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00460000 | 2022-11-22 9:54AM EST | 2022-12-16 | 83.72 | 82.90 | 91.10 | 0.00 | - | 1 | 3 | 60.25% |
| SAM230120P00460000 | 2022-11-22 12:13PM EST | 2023-01-20 | 91.30 | 84.50 | 92.50 | 0.00 | - | 1 | 10 | 53.73% |
| SAM240119P00460000 | 2022-11-14 12:52PM EST | 2024-01-19 | 105.00 | 108.00 | 116.90 | 0.00 | - | 2 | 9 | 37.19% |
© 2022 Yahoo. All rights reserved.
