Singapore markets close in 1 hour 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
382.30+2.30 (+0.61%)
At close: 04:00PM EDT
384.94 +2.64 (+0.69%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C004600002023-09-18 12:20PM EDT2024-01-193.000.000.000.00-106.25%
SAM240315C004600002023-09-28 2:31PM EDT2024-03-1514.7710.6014.900.00-1037.86%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P004600002023-09-21 2:26PM EDT2023-10-2089.000.000.000.00-100.00%
SAM240119P004600002023-03-01 4:59PM EDT2024-01-19143.39128.00135.200.00-2994.75%
SAM240315P004600002023-08-14 1:27PM EDT2024-03-15100.5085.0088.700.00--133.26%