Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,775.11 +11.49 (+0.02%) CMC Crypto 200
1,369.44 +56.82 (+4.33%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00460000 | 2024-02-28 12:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 56.03% |
| SAM240920C00460000 | 2024-03-26 2:34PM EDT | 2024-09-20 | 2.90 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 47.03% |
| SAM241220C00460000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 2.53 | 2.15 | 4.10 | -0.27 | -9.64% | 10 | 5 | 39.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00460000 | 2023-11-27 1:35PM EDT | 2024-12-20 | 124.80 | 111.10 | 119.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.