Singapore markets open in 4 hours 3 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.49-1.01 (-0.27%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004600002022-11-29 11:35AM EST2022-12-160.250.052.65-2.15-89.58%26658.96%
SAM230120C004600002022-11-15 10:48AM EST2023-01-206.900.954.600.00-24646.94%
SAM230317C004600002022-11-28 11:05AM EST2023-03-1712.209.5012.900.00-11147.25%
SAM240119C004600002022-11-11 2:32PM EST2024-01-1964.8541.0050.000.00-5449.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004600002022-11-22 9:54AM EST2022-12-1683.7282.9091.100.00-1360.25%
SAM230120P004600002022-11-22 12:13PM EST2023-01-2091.3084.5092.500.00-11053.73%
SAM240119P004600002022-11-14 12:52PM EST2024-01-19105.00108.00116.900.00-2937.19%