Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,754.57 +316.73 (+1.63%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00460000 | 2022-06-14 3:54PM EDT | 2022-07-15 | 0.84 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 113.18% |
| SAM220819C00460000 | 2022-06-29 2:58PM EDT | 2022-08-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.71% |
| SAM220916C00460000 | 2022-06-14 9:38AM EDT | 2022-09-16 | 2.30 | 1.40 | 2.40 | 0.00 | - | 2 | 16 | 51.37% |
| SAM221216C00460000 | 2022-06-27 3:08PM EDT | 2022-12-16 | 10.90 | 6.40 | 12.00 | 0.00 | - | 1 | 47 | 51.70% |
| SAM230120C00460000 | 2022-06-14 9:46AM EDT | 2023-01-20 | 6.90 | 9.00 | 14.40 | 0.00 | - | 1 | 23 | 50.89% |
| SAM240119C00460000 | 2022-06-07 11:36AM EDT | 2024-01-19 | 35.75 | 27.00 | 35.00 | 0.00 | - | 2 | 3 | 47.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00460000 | 2022-05-25 2:28PM EDT | 2022-07-15 | 131.87 | 114.50 | 124.00 | 0.00 | - | - | 0 | 0.00% |
| SAM220916P00460000 | 2022-06-14 11:38AM EDT | 2022-09-16 | 160.80 | 142.00 | 150.50 | 0.00 | - | 1 | 12 | 64.73% |
| SAM221216P00460000 | 2022-06-16 9:34AM EDT | 2022-12-16 | 166.75 | 146.00 | 153.00 | 0.00 | - | 2 | 119 | 48.75% |
| SAM230120P00460000 | 2022-06-15 2:12PM EDT | 2023-01-20 | 169.30 | 148.90 | 155.70 | 0.00 | - | 5 | 9 | 48.77% |
| SAM240119P00460000 | 2022-05-09 3:40PM EDT | 2024-01-19 | 137.66 | 144.70 | 153.00 | 0.00 | - | 2 | 8 | 26.47% |
© 2022 Yahoo. All rights reserved.
