Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00460000 | 2022-06-14 3:54PM EDT | 2022-07-15 | 0.84 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 113.18% |
SAM220819C00460000 | 2022-06-29 2:58PM EDT | 2022-08-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.71% |
SAM220916C00460000 | 2022-06-14 9:38AM EDT | 2022-09-16 | 2.30 | 1.40 | 2.40 | 0.00 | - | 2 | 16 | 51.37% |
SAM221216C00460000 | 2022-06-27 3:08PM EDT | 2022-12-16 | 10.90 | 6.40 | 12.00 | 0.00 | - | 1 | 47 | 51.70% |
SAM230120C00460000 | 2022-06-14 9:46AM EDT | 2023-01-20 | 6.90 | 9.00 | 14.40 | 0.00 | - | 1 | 23 | 50.89% |
SAM240119C00460000 | 2022-06-07 11:36AM EDT | 2024-01-19 | 35.75 | 27.00 | 35.00 | 0.00 | - | 2 | 3 | 47.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00460000 | 2022-05-25 2:28PM EDT | 2022-07-15 | 131.87 | 114.50 | 124.00 | 0.00 | - | - | 0 | 0.00% |
SAM220916P00460000 | 2022-06-14 11:38AM EDT | 2022-09-16 | 160.80 | 142.00 | 150.50 | 0.00 | - | 1 | 12 | 64.73% |
SAM221216P00460000 | 2022-06-16 9:34AM EDT | 2022-12-16 | 166.75 | 146.00 | 153.00 | 0.00 | - | 2 | 119 | 48.75% |
SAM230120P00460000 | 2022-06-15 2:12PM EDT | 2023-01-20 | 169.30 | 148.90 | 155.70 | 0.00 | - | 5 | 9 | 48.77% |
SAM240119P00460000 | 2022-05-09 3:40PM EDT | 2024-01-19 | 137.66 | 144.70 | 153.00 | 0.00 | - | 2 | 8 | 26.47% |