Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,341.87 +1,432.85 (+5.32%) CMC Crypto 200
618.70 +376.02 (+154.95%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00460000 | 2023-03-10 10:52AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM230915C00460000 | 2023-03-22 2:57PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119C00460000 | 2023-03-14 3:57PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00460000 | 2022-12-05 10:46AM EDT | 2023-06-16 | 90.30 | 128.10 | 136.30 | 0.00 | - | - | 1 | 35.16% |
| SAM240119P00460000 | 2023-03-01 4:59PM EDT | 2024-01-19 | 143.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
