Singapore markets open in 3 hours 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004600002022-06-14 3:54PM EDT2022-07-150.840.001.950.00-11113.18%
SAM220819C004600002022-06-29 2:58PM EDT2022-08-190.500.001.500.00--154.71%
SAM220916C004600002022-06-14 9:38AM EDT2022-09-162.301.402.400.00-21651.37%
SAM221216C004600002022-06-27 3:08PM EDT2022-12-1610.906.4012.000.00-14751.70%
SAM230120C004600002022-06-14 9:46AM EDT2023-01-206.909.0014.400.00-12350.89%
SAM240119C004600002022-06-07 11:36AM EDT2024-01-1935.7527.0035.000.00-2347.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004600002022-05-25 2:28PM EDT2022-07-15131.87114.50124.000.00--00.00%
SAM220916P004600002022-06-14 11:38AM EDT2022-09-16160.80142.00150.500.00-11264.73%
SAM221216P004600002022-06-16 9:34AM EDT2022-12-16166.75146.00153.000.00-211948.75%
SAM230120P004600002022-06-15 2:12PM EDT2023-01-20169.30148.90155.700.00-5948.77%
SAM240119P004600002022-05-09 3:40PM EDT2024-01-19137.66144.70153.000.00-2826.47%