Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
324.07-3.44 (-1.05%)
At close: 04:00PM EDT
324.07 +0.01 (+0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C004600002023-03-10 10:52AM EDT2023-06-160.750.000.000.00-1012.50%
SAM230915C004600002023-03-22 2:57PM EDT2023-09-152.650.000.000.00-1012.50%
SAM240119C004600002023-03-14 3:57PM EDT2024-01-197.800.000.000.00-306.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004600002022-12-05 10:46AM EDT2023-06-1690.30128.10136.300.00--135.16%
SAM240119P004600002023-03-01 4:59PM EDT2024-01-19143.390.000.000.00-200.00%