Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,322.48 +1,001.28 (+3.66%) CMC Crypto 200
615.50 +43.49 (+7.60%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00420000 | 2023-03-07 10:45AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SAM230616C00420000 | 2023-03-10 4:01PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| SAM230915C00420000 | 2023-03-03 4:21PM EDT | 2023-09-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SAM240119C00420000 | 2023-03-14 11:23AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00420000 | 2023-03-10 10:39AM EDT | 2023-06-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SAM240119P00420000 | 2023-03-10 10:39AM EDT | 2024-01-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
