Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004200002022-06-27 12:50PM EDT2022-07-150.050.050.200.00-11761.91%
SAM220819C004200002022-06-27 2:11PM EDT2022-08-194.091.652.850.00-3653.74%
SAM220916C004200002022-07-01 10:25AM EDT2022-09-163.602.904.90-3.10-46.27%22752.47%
SAM221216C004200002022-06-23 11:07AM EDT2022-12-1614.4011.1016.700.00-12350.74%
SAM230120C004200002022-06-29 2:00PM EDT2023-01-2016.4014.9019.000.00-27450.12%
SAM240119C004200002022-06-10 12:48PM EDT2024-01-1942.9536.0044.000.00-12448.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004200002022-06-30 10:54AM EDT2022-07-15115.88101.70110.500.00-1179.35%
SAM220916P004200002022-06-14 11:25AM EDT2022-09-16122.36105.80112.100.00-11057.70%
SAM221216P004200002022-05-06 2:02PM EDT2022-12-1680.4487.1094.500.00-170.00%
SAM230120P004200002022-04-21 11:55AM EDT2023-01-2091.05104.10110.500.00-112032.72%
SAM240119P004200002022-04-05 2:51PM EDT2024-01-1993.2096.60105.500.00-229.99%