Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004200002022-12-02 3:17PM EST2022-12-162.521.702.40-0.03-1.18%515438.43%
SAM230120C004200002022-12-01 2:46PM EST2023-01-2010.109.6011.000.00-417939.62%
SAM230317C004200002022-11-25 11:20AM EST2023-03-1719.9422.3024.800.00-11544.54%
SAM230616C004200002022-11-15 3:31PM EST2023-06-1646.5037.2044.200.00-36049.79%
SAM240119C004200002022-11-23 1:13PM EST2024-01-1959.4064.6069.900.00-42849.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004200002022-11-18 9:59AM EST2022-12-1644.4031.1034.200.00-11641.14%
SAM230120P004200002022-11-14 11:11AM EST2023-01-2044.0037.1040.500.00-359136.10%
SAM230317P004200002022-11-28 11:02AM EST2023-03-1757.9048.5051.000.00-35038.27%
SAM230616P004200002022-11-14 3:25PM EST2023-06-1668.5058.6065.600.00-47941.10%
SAM240119P004200002022-11-14 12:55PM EST2024-01-1981.0073.4082.000.00-22838.28%