Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.43+3.97 (+1.13%)
At close: 04:00PM EST
354.43 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004200002024-02-22 3:37PM EST2024-03-151.751.152.350.00-25652.06%
SAM240621C004200002024-02-16 1:12PM EST2024-06-219.737.8011.900.00-25440.54%
SAM241220C004200002024-02-22 9:53AM EST2024-12-2025.0023.0032.700.00-42143.11%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P004200002024-02-21 12:49PM EST2024-09-2082.4070.0078.600.00--631.75%