Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.21-4.95 (-1.57%)
At close: 04:00PM EDT
309.22 -0.99 (-0.32%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004200002023-03-07 10:45AM EDT2023-04-210.250.000.000.00-1225.00%
SAM230616C004200002023-03-10 4:01PM EDT2023-06-163.000.000.000.00-26512.50%
SAM230915C004200002023-03-03 4:21PM EDT2023-09-158.670.000.000.00-126.25%
SAM240119C004200002023-03-14 11:23AM EDT2024-01-1915.000.000.000.00-3296.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P004200002023-03-10 10:39AM EDT2023-06-16100.250.000.000.00-1720.00%
SAM240119P004200002023-03-10 10:39AM EDT2024-01-19105.500.000.000.00-1300.00%