Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00420000 | 2023-03-07 10:45AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SAM230616C00420000 | 2023-03-10 4:01PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
SAM230915C00420000 | 2023-03-03 4:21PM EDT | 2023-09-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SAM240119C00420000 | 2023-03-14 11:23AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00420000 | 2023-03-10 10:39AM EDT | 2023-06-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
SAM240119P00420000 | 2023-03-10 10:39AM EDT | 2024-01-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |