Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,954.74 -64.54 (-0.38%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00420000 | 2022-12-02 3:17PM EST | 2022-12-16 | 2.52 | 1.70 | 2.40 | -0.03 | -1.18% | 5 | 154 | 38.43% |
| SAM230120C00420000 | 2022-12-01 2:46PM EST | 2023-01-20 | 10.10 | 9.60 | 11.00 | 0.00 | - | 4 | 179 | 39.62% |
| SAM230317C00420000 | 2022-11-25 11:20AM EST | 2023-03-17 | 19.94 | 22.30 | 24.80 | 0.00 | - | 1 | 15 | 44.54% |
| SAM230616C00420000 | 2022-11-15 3:31PM EST | 2023-06-16 | 46.50 | 37.20 | 44.20 | 0.00 | - | 3 | 60 | 49.79% |
| SAM240119C00420000 | 2022-11-23 1:13PM EST | 2024-01-19 | 59.40 | 64.60 | 69.90 | 0.00 | - | 4 | 28 | 49.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00420000 | 2022-11-18 9:59AM EST | 2022-12-16 | 44.40 | 31.10 | 34.20 | 0.00 | - | 1 | 16 | 41.14% |
| SAM230120P00420000 | 2022-11-14 11:11AM EST | 2023-01-20 | 44.00 | 37.10 | 40.50 | 0.00 | - | 35 | 91 | 36.10% |
| SAM230317P00420000 | 2022-11-28 11:02AM EST | 2023-03-17 | 57.90 | 48.50 | 51.00 | 0.00 | - | 3 | 50 | 38.27% |
| SAM230616P00420000 | 2022-11-14 3:25PM EST | 2023-06-16 | 68.50 | 58.60 | 65.60 | 0.00 | - | 4 | 79 | 41.10% |
| SAM240119P00420000 | 2022-11-14 12:55PM EST | 2024-01-19 | 81.00 | 73.40 | 82.00 | 0.00 | - | 2 | 28 | 38.28% |
© 2022 Yahoo. All rights reserved.
