Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,163.96 -407.39 (-2.08%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00420000 | 2022-06-27 12:50PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 61.91% |
| SAM220819C00420000 | 2022-06-27 2:11PM EDT | 2022-08-19 | 4.09 | 1.65 | 2.85 | 0.00 | - | 3 | 6 | 53.74% |
| SAM220916C00420000 | 2022-07-01 10:25AM EDT | 2022-09-16 | 3.60 | 2.90 | 4.90 | -3.10 | -46.27% | 2 | 27 | 52.47% |
| SAM221216C00420000 | 2022-06-23 11:07AM EDT | 2022-12-16 | 14.40 | 11.10 | 16.70 | 0.00 | - | 1 | 23 | 50.74% |
| SAM230120C00420000 | 2022-06-29 2:00PM EDT | 2023-01-20 | 16.40 | 14.90 | 19.00 | 0.00 | - | 2 | 74 | 50.12% |
| SAM240119C00420000 | 2022-06-10 12:48PM EDT | 2024-01-19 | 42.95 | 36.00 | 44.00 | 0.00 | - | 1 | 24 | 48.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00420000 | 2022-06-30 10:54AM EDT | 2022-07-15 | 115.88 | 101.70 | 110.50 | 0.00 | - | 1 | 1 | 79.35% |
| SAM220916P00420000 | 2022-06-14 11:25AM EDT | 2022-09-16 | 122.36 | 105.80 | 112.10 | 0.00 | - | 1 | 10 | 57.70% |
| SAM221216P00420000 | 2022-05-06 2:02PM EDT | 2022-12-16 | 80.44 | 87.10 | 94.50 | 0.00 | - | 1 | 7 | 0.00% |
| SAM230120P00420000 | 2022-04-21 11:55AM EDT | 2023-01-20 | 91.05 | 104.10 | 110.50 | 0.00 | - | 1 | 120 | 32.72% |
| SAM240119P00420000 | 2022-04-05 2:51PM EDT | 2024-01-19 | 93.20 | 96.60 | 105.50 | 0.00 | - | 2 | 2 | 9.99% |
© 2022 Yahoo. All rights reserved.
