Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,294.85 +22.13 (+0.68%) Nikkei
38,346.46 +794.30 (+2.12%) Hang Seng
17,055.41 +226.48 (+1.35%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,489.65 -364.52 (-0.55%) CMC Crypto 200
1,435.26 +20.50 (+1.45%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00420000 | 2024-03-15 11:13AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 50.02% |
| SAM240920C00420000 | 2024-04-22 3:12PM EDT | 2024-09-20 | 2.80 | 0.20 | 6.40 | 0.00 | - | 1 | 11 | 50.44% |
| SAM241220C00420000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 5.90 | 3.00 | 7.70 | 0.00 | - | 5 | 114 | 42.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00420000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
| SAM241220P00420000 | 2024-02-29 12:44PM EDT | 2024-12-20 | 108.62 | 111.30 | 120.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.