Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
328.70+1.62 (+0.50%)
At close: 04:00PM EDT
329.85 +1.15 (+0.35%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004100002023-03-24 10:31AM EDT2023-04-210.050.001.050.00-1556.25%
SAM230519C004100002023-03-27 9:51AM EDT2023-05-191.950.752.050.00-11542.73%
SAM230616C004100002023-03-28 9:39AM EDT2023-06-164.120.103.600.00-18539.53%
SAM230915C004100002023-03-24 1:37PM EDT2023-09-1511.508.9011.600.00-151739.98%
SAM240119C004100002023-03-30 11:47AM EDT2024-01-1919.6618.3022.400.00-11740.85%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004100002023-03-01 11:15AM EDT2023-04-2191.3476.5085.100.00-1176.90%
SAM230616P004100002023-02-06 2:54PM EDT2023-06-1642.1778.0087.300.00-211346.30%
SAM240119P004100002023-02-02 4:45PM EDT2024-01-1948.7093.50102.000.00-11839.29%