Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,954.10 -48.40 (-0.18%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00410000 | 2023-09-29 12:05PM EDT | 2023-10-20 | 3.13 | 2.55 | 3.10 | +1.14 | +57.29% | 18 | 156 | 26.78% |
| SAM231117C00410000 | 2023-09-20 1:38PM EDT | 2023-11-17 | 9.60 | 14.50 | 15.20 | 0.00 | - | - | 5 | 41.22% |
| SAM231215C00410000 | 2023-09-25 3:29PM EDT | 2023-12-15 | 15.10 | 18.00 | 18.60 | 0.00 | - | 1 | 38 | 37.78% |
| SAM240119C00410000 | 2023-09-13 11:24AM EDT | 2024-01-19 | 16.80 | 19.20 | 23.90 | 0.00 | - | 1 | 25 | 37.58% |
| SAM240315C00410000 | 2023-09-15 11:19AM EDT | 2024-03-15 | 24.40 | 29.30 | 34.00 | 0.00 | - | 6 | 4 | 40.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231117P00410000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 39.90 | 32.30 | 33.00 | 0.00 | - | - | 0 | 36.34% |
| SAM240119P00410000 | 2023-05-09 2:15PM EDT | 2024-01-19 | 104.86 | 76.10 | 82.90 | 0.00 | - | 5 | 18 | 78.49% |
© 2023 Yahoo. All rights reserved.
