Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,432.58 +486.10 (+1.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00410000 | 2023-03-24 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 56.25% |
| SAM230519C00410000 | 2023-03-27 9:51AM EDT | 2023-05-19 | 1.95 | 0.75 | 2.05 | 0.00 | - | 1 | 15 | 42.73% |
| SAM230616C00410000 | 2023-03-28 9:39AM EDT | 2023-06-16 | 4.12 | 0.10 | 3.60 | 0.00 | - | 1 | 85 | 39.53% |
| SAM230915C00410000 | 2023-03-24 1:37PM EDT | 2023-09-15 | 11.50 | 8.90 | 11.60 | 0.00 | - | 15 | 17 | 39.98% |
| SAM240119C00410000 | 2023-03-30 11:47AM EDT | 2024-01-19 | 19.66 | 18.30 | 22.40 | 0.00 | - | 1 | 17 | 40.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00410000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 91.34 | 76.50 | 85.10 | 0.00 | - | 1 | 1 | 76.90% |
| SAM230616P00410000 | 2023-02-06 2:54PM EDT | 2023-06-16 | 42.17 | 78.00 | 87.30 | 0.00 | - | 2 | 113 | 46.30% |
| SAM240119P00410000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 48.70 | 93.50 | 102.00 | 0.00 | - | 1 | 18 | 39.29% |
© 2023 Yahoo. All rights reserved.
