Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
389.53+7.23 (+1.89%)
At close: 04:00PM EDT
389.53 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004100002023-09-29 12:05PM EDT2023-10-203.132.553.10+1.14+57.29%1815626.78%
SAM231117C004100002023-09-20 1:38PM EDT2023-11-179.6014.5015.200.00--541.22%
SAM231215C004100002023-09-25 3:29PM EDT2023-12-1515.1018.0018.600.00-13837.78%
SAM240119C004100002023-09-13 11:24AM EDT2024-01-1916.8019.2023.900.00-12537.58%
SAM240315C004100002023-09-15 11:19AM EDT2024-03-1524.4029.3034.000.00-6440.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231117P004100002023-09-22 3:45PM EDT2023-11-1739.9032.3033.000.00--036.34%
SAM240119P004100002023-05-09 2:15PM EDT2024-01-19104.8676.1082.900.00-51878.49%