Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C004100002022-06-29 3:28PM EDT2022-07-150.110.051.150.00-1072.19%
SAM220819C004100002022-06-27 1:59PM EDT2022-08-195.502.254.200.00--255.19%
SAM220916C004100002022-07-01 10:20AM EDT2022-09-163.904.305.10-0.40-9.30%47650.10%
SAM221216C004100002022-06-30 12:07PM EDT2022-12-1611.4013.0017.600.00-11550.39%
SAM230120C004100002022-06-29 1:38PM EDT2023-01-2018.4016.1021.700.00-23750.34%
SAM240119C004100002022-06-21 2:09PM EDT2024-01-1937.0039.0047.000.00-21149.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P004100002022-06-13 1:12PM EDT2022-07-15116.7391.90100.000.00--170.95%
SAM220916P004100002022-05-23 3:19PM EDT2022-09-1689.6096.00105.000.00-11450.10%
SAM221216P004100002022-05-26 12:24PM EDT2022-12-1687.8084.6089.400.00-5300.00%
SAM230120P004100002022-05-23 10:14AM EDT2023-01-20101.62107.20115.100.00-111351.33%
SAM240119P004100002022-04-05 2:37PM EDT2024-01-1988.8092.3099.200.00-2517.02%