Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004100002022-12-02 3:56PM EST2022-12-163.963.504.60+0.86+27.74%3015039.93%
SAM230120C004100002022-12-02 1:34PM EST2023-01-2011.4011.6014.20-1.02-8.21%516939.98%
SAM230317C004100002022-12-02 11:56AM EST2023-03-1725.0026.7028.50-9.20-26.90%1644.82%
SAM230616C004100002022-11-30 3:38PM EST2023-06-1643.6241.9048.100.00-26150.07%
SAM240119C004100002022-11-23 11:00AM EST2024-01-1963.7068.0074.000.00-11450.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004100002022-12-02 11:06AM EST2022-12-1629.7223.4025.60-5.18-14.84%16738.79%
SAM230120P004100002022-11-15 11:01AM EST2023-01-2038.3031.7034.700.00-210938.55%
SAM230317P004100002022-11-16 3:47PM EST2023-03-1754.6043.0044.400.00-810538.31%
SAM230616P004100002022-11-07 3:40PM EST2023-06-1667.9054.1058.800.00-65040.77%
SAM240119P004100002022-11-23 1:26PM EST2024-01-1980.7068.0076.700.00-11738.96%