Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00410000 | 2023-03-24 10:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 56.25% |
SAM230519C00410000 | 2023-03-27 9:51AM EDT | 2023-05-19 | 1.95 | 0.75 | 2.05 | 0.00 | - | 1 | 15 | 42.73% |
SAM230616C00410000 | 2023-03-28 9:39AM EDT | 2023-06-16 | 4.12 | 0.10 | 3.60 | 0.00 | - | 1 | 85 | 39.53% |
SAM230915C00410000 | 2023-03-24 1:37PM EDT | 2023-09-15 | 11.50 | 8.90 | 11.60 | 0.00 | - | 15 | 17 | 39.98% |
SAM240119C00410000 | 2023-03-30 11:47AM EDT | 2024-01-19 | 19.66 | 18.30 | 22.40 | 0.00 | - | 1 | 17 | 40.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421P00410000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 91.34 | 76.50 | 85.10 | 0.00 | - | 1 | 1 | 76.90% |
SAM230616P00410000 | 2023-02-06 2:54PM EDT | 2023-06-16 | 42.17 | 78.00 | 87.30 | 0.00 | - | 2 | 113 | 46.30% |
SAM240119P00410000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 48.70 | 93.50 | 102.00 | 0.00 | - | 1 | 18 | 39.29% |