Singapore markets open in 7 hours 16 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C003900002023-03-10 11:28AM EDT2023-04-211.500.101.000.00-1642.21%
SAM230519C003900002023-03-23 1:24PM EDT2023-05-193.500.154.80+3.50--244.94%
SAM230616C003900002023-03-23 3:02PM EDT2023-06-166.005.707.000.00-14941.80%
SAM230915C003900002023-03-24 1:05PM EDT2023-09-1515.8014.4019.60+2.80+21.54%9311445.64%
SAM240119C003900002023-03-23 11:47AM EDT2024-01-1925.5023.8028.700.00-11642.96%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P003900002023-03-10 10:46AM EDT2023-04-2172.0060.0068.400.00--059.47%
SAM230616P003900002023-02-08 3:32PM EDT2023-06-1642.6075.6084.500.00-41058.63%
SAM230915P003900002023-03-24 1:04PM EDT2023-09-1574.7070.0076.80+33.10+79.57%303136.28%
SAM240119P003900002023-02-02 4:45PM EDT2024-01-1940.5078.5087.000.00-17037.35%