Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,875.85 +367.57 (+1.34%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00390000 | 2023-03-10 11:28AM EDT | 2023-04-21 | 1.50 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 42.21% |
| SAM230519C00390000 | 2023-03-23 1:24PM EDT | 2023-05-19 | 3.50 | 0.15 | 4.80 | +3.50 | - | - | 2 | 44.94% |
| SAM230616C00390000 | 2023-03-23 3:02PM EDT | 2023-06-16 | 6.00 | 5.70 | 7.00 | 0.00 | - | 1 | 49 | 41.80% |
| SAM230915C00390000 | 2023-03-24 1:05PM EDT | 2023-09-15 | 15.80 | 14.40 | 19.60 | +2.80 | +21.54% | 93 | 114 | 45.64% |
| SAM240119C00390000 | 2023-03-23 11:47AM EDT | 2024-01-19 | 25.50 | 23.80 | 28.70 | 0.00 | - | 1 | 16 | 42.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00390000 | 2023-03-10 10:46AM EDT | 2023-04-21 | 72.00 | 60.00 | 68.40 | 0.00 | - | - | 0 | 59.47% |
| SAM230616P00390000 | 2023-02-08 3:32PM EDT | 2023-06-16 | 42.60 | 75.60 | 84.50 | 0.00 | - | 4 | 10 | 58.63% |
| SAM230915P00390000 | 2023-03-24 1:04PM EDT | 2023-09-15 | 74.70 | 70.00 | 76.80 | +33.10 | +79.57% | 30 | 31 | 36.28% |
| SAM240119P00390000 | 2023-02-02 4:45PM EDT | 2024-01-19 | 40.50 | 78.50 | 87.00 | 0.00 | - | 1 | 70 | 37.35% |
© 2023 Yahoo. All rights reserved.
