Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,441.84 +2,032.87 (+3.31%) CMC Crypto 200
885.54 0.00 (0.00%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00390000 | 2024-04-08 11:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 244.14% |
| SAM240517C00390000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 63.04% |
| SAM240621C00390000 | 2024-02-27 2:01PM EDT | 2024-06-21 | 21.24 | 0.05 | 6.20 | 0.00 | - | 35 | 49 | 54.99% |
| SAM240719C00390000 | 2024-02-27 2:01PM EDT | 2024-07-19 | 23.67 | 0.05 | 7.30 | 0.00 | - | 35 | 39 | 58.76% |
| SAM240920C00390000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 6.10 | 1.70 | 8.10 | 0.00 | - | 3 | 4 | 46.97% |
| SAM241220C00390000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 5.40 | 5.70 | 11.70 | 0.00 | - | 10 | 15 | 42.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00390000 | 2024-02-27 12:16PM EDT | 2024-06-21 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220P00390000 | 2024-02-13 3:37PM EDT | 2024-12-20 | 58.70 | 94.60 | 102.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.