Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003900002022-12-02 2:28PM EST2022-12-1610.6010.3011.50+0.20+1.92%139739.88%
SAM230120C003900002022-12-02 3:29PM EST2023-01-2022.3021.2022.80+2.05+10.12%68741.21%
SAM230317C003900002022-12-02 1:06PM EST2023-03-1733.8036.0038.10-4.70-12.21%23246.61%
SAM230616C003900002022-12-01 1:25PM EST2023-06-1654.6051.1058.300.00-22152.08%
SAM240119C003900002022-11-17 11:18AM EST2024-01-1973.2080.2083.800.00-51350.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003900002022-12-02 3:41PM EST2022-12-1612.0010.9012.30-4.00-25.00%505038.31%
SAM230120P003900002022-11-23 2:59PM EST2023-01-2031.5020.5021.500.00-1118036.67%
SAM230317P003900002022-12-02 11:53AM EST2023-03-1736.2032.3034.30-2.88-7.37%11340.49%
SAM230616P003900002022-11-10 12:38PM EST2023-06-1658.9041.0049.600.00-4643.20%
SAM240119P003900002022-12-02 3:42PM EST2024-01-1961.7059.7066.00-22.60-26.81%36539.87%