Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,933.25 -82.92 (-0.49%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00390000 | 2022-12-02 2:28PM EST | 2022-12-16 | 10.60 | 10.30 | 11.50 | +0.20 | +1.92% | 13 | 97 | 39.88% |
| SAM230120C00390000 | 2022-12-02 3:29PM EST | 2023-01-20 | 22.30 | 21.20 | 22.80 | +2.05 | +10.12% | 6 | 87 | 41.21% |
| SAM230317C00390000 | 2022-12-02 1:06PM EST | 2023-03-17 | 33.80 | 36.00 | 38.10 | -4.70 | -12.21% | 2 | 32 | 46.61% |
| SAM230616C00390000 | 2022-12-01 1:25PM EST | 2023-06-16 | 54.60 | 51.10 | 58.30 | 0.00 | - | 2 | 21 | 52.08% |
| SAM240119C00390000 | 2022-11-17 11:18AM EST | 2024-01-19 | 73.20 | 80.20 | 83.80 | 0.00 | - | 5 | 13 | 50.61% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00390000 | 2022-12-02 3:41PM EST | 2022-12-16 | 12.00 | 10.90 | 12.30 | -4.00 | -25.00% | 50 | 50 | 38.31% |
| SAM230120P00390000 | 2022-11-23 2:59PM EST | 2023-01-20 | 31.50 | 20.50 | 21.50 | 0.00 | - | 11 | 180 | 36.67% |
| SAM230317P00390000 | 2022-12-02 11:53AM EST | 2023-03-17 | 36.20 | 32.30 | 34.30 | -2.88 | -7.37% | 1 | 13 | 40.49% |
| SAM230616P00390000 | 2022-11-10 12:38PM EST | 2023-06-16 | 58.90 | 41.00 | 49.60 | 0.00 | - | 4 | 6 | 43.20% |
| SAM240119P00390000 | 2022-12-02 3:42PM EST | 2024-01-19 | 61.70 | 59.70 | 66.00 | -22.60 | -26.81% | 3 | 65 | 39.87% |
© 2022 Yahoo. All rights reserved.
