Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00390000 | 2022-06-30 2:55PM EDT | 2022-07-15 | 1.88 | 0.00 | 3.90 | 0.00 | - | 10 | 79 | 78.20% |
SAM220819C00390000 | 2022-06-30 12:49PM EDT | 2022-08-19 | 3.00 | 4.30 | 7.40 | 0.00 | - | 1 | 18 | 57.34% |
SAM220916C00390000 | 2022-06-27 10:17AM EDT | 2022-09-16 | 13.10 | 5.40 | 8.90 | 0.00 | - | 1 | 23 | 53.23% |
SAM221216C00390000 | 2022-06-23 12:03PM EDT | 2022-12-16 | 21.50 | 15.40 | 21.80 | 0.00 | - | 1 | 2 | 53.83% |
SAM230120C00390000 | 2022-06-21 2:32PM EDT | 2023-01-20 | 16.80 | 18.90 | 26.00 | 0.00 | - | 1 | 5 | 53.78% |
SAM240119C00390000 | 2022-06-15 10:04AM EDT | 2024-01-19 | 44.05 | 44.20 | 52.30 | 0.00 | - | 1 | 5 | 49.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00390000 | 2022-06-15 12:42PM EDT | 2022-07-15 | 81.55 | 71.70 | 80.00 | -9.45 | -10.38% | 1 | 4 | 57.84% |
SAM220916P00390000 | 2022-05-11 1:18PM EDT | 2022-09-16 | 65.90 | 78.80 | 86.00 | 0.00 | - | 17 | 31 | 57.06% |
SAM221216P00390000 | 2022-05-10 2:57PM EDT | 2022-12-16 | 68.55 | 79.60 | 84.00 | 0.00 | - | 1 | 13 | 35.58% |
SAM230120P00390000 | 2022-03-30 9:49AM EDT | 2023-01-20 | 55.11 | 58.10 | 67.00 | 0.00 | - | - | 2 | 0.00% |
SAM240119P00390000 | 2022-03-01 1:48PM EDT | 2024-01-19 | 86.60 | 76.00 | 84.90 | 0.00 | - | - | 23 | 20.16% |