Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
389.53+7.23 (+1.89%)
At close: 04:00PM EDT
389.53 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C003900002023-09-29 10:14AM EDT2023-10-2010.000.000.000.00-200.20%
SAM231117C003900002023-09-29 10:14AM EDT2023-11-1723.500.000.000.00-200.10%
SAM231215C003900002023-09-14 11:47AM EDT2023-12-1518.970.000.000.00-100.10%
SAM240119C003900002023-09-26 3:37PM EDT2024-01-1926.700.000.000.00-300.05%
SAM240315C003900002023-09-29 1:57PM EDT2024-03-1542.600.000.000.00-100.05%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P003900002023-09-29 3:44PM EDT2023-10-209.150.000.000.00-2100.00%
SAM231117P003900002023-09-29 11:34AM EDT2023-11-1720.450.000.000.00-100.00%
SAM231215P003900002023-09-29 11:39AM EDT2023-12-1523.200.000.000.00-400.00%
SAM240119P003900002023-09-11 3:06PM EDT2024-01-1930.300.000.000.00-700.00%