Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,243.11 -204.39 (-1.05%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00390000 | 2022-06-30 2:55PM EDT | 2022-07-15 | 1.88 | 0.00 | 3.90 | 0.00 | - | 10 | 79 | 78.20% |
| SAM220819C00390000 | 2022-06-30 12:49PM EDT | 2022-08-19 | 3.00 | 4.30 | 7.40 | 0.00 | - | 1 | 18 | 57.34% |
| SAM220916C00390000 | 2022-06-27 10:17AM EDT | 2022-09-16 | 13.10 | 5.40 | 8.90 | 0.00 | - | 1 | 23 | 53.23% |
| SAM221216C00390000 | 2022-06-23 12:03PM EDT | 2022-12-16 | 21.50 | 15.40 | 21.80 | 0.00 | - | 1 | 2 | 53.83% |
| SAM230120C00390000 | 2022-06-21 2:32PM EDT | 2023-01-20 | 16.80 | 18.90 | 26.00 | 0.00 | - | 1 | 5 | 53.78% |
| SAM240119C00390000 | 2022-06-15 10:04AM EDT | 2024-01-19 | 44.05 | 44.20 | 52.30 | 0.00 | - | 1 | 5 | 49.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00390000 | 2022-06-15 12:42PM EDT | 2022-07-15 | 81.55 | 71.70 | 80.00 | -9.45 | -10.38% | 1 | 4 | 57.84% |
| SAM220916P00390000 | 2022-05-11 1:18PM EDT | 2022-09-16 | 65.90 | 78.80 | 86.00 | 0.00 | - | 17 | 31 | 57.06% |
| SAM221216P00390000 | 2022-05-10 2:57PM EDT | 2022-12-16 | 68.55 | 79.60 | 84.00 | 0.00 | - | 1 | 13 | 35.58% |
| SAM230120P00390000 | 2022-03-30 9:49AM EDT | 2023-01-20 | 55.11 | 58.10 | 67.00 | 0.00 | - | - | 2 | 0.00% |
| SAM240119P00390000 | 2022-03-01 1:48PM EDT | 2024-01-19 | 86.60 | 76.00 | 84.90 | 0.00 | - | - | 23 | 20.16% |
© 2022 Yahoo. All rights reserved.
