Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003900002022-06-30 2:55PM EDT2022-07-151.880.003.900.00-107978.20%
SAM220819C003900002022-06-30 12:49PM EDT2022-08-193.004.307.400.00-11857.34%
SAM220916C003900002022-06-27 10:17AM EDT2022-09-1613.105.408.900.00-12353.23%
SAM221216C003900002022-06-23 12:03PM EDT2022-12-1621.5015.4021.800.00-1253.83%
SAM230120C003900002022-06-21 2:32PM EDT2023-01-2016.8018.9026.000.00-1553.78%
SAM240119C003900002022-06-15 10:04AM EDT2024-01-1944.0544.2052.300.00-1549.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003900002022-06-15 12:42PM EDT2022-07-1581.5571.7080.00-9.45-10.38%1457.84%
SAM220916P003900002022-05-11 1:18PM EDT2022-09-1665.9078.8086.000.00-173157.06%
SAM221216P003900002022-05-10 2:57PM EDT2022-12-1668.5579.6084.000.00-11335.58%
SAM230120P003900002022-03-30 9:49AM EDT2023-01-2055.1158.1067.000.00--20.00%
SAM240119P003900002022-03-01 1:48PM EDT2024-01-1986.6076.0084.900.00--2320.16%