Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020C00390000 | 2023-09-29 10:14AM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SAM231117C00390000 | 2023-09-29 10:14AM EDT | 2023-11-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
SAM231215C00390000 | 2023-09-14 11:47AM EDT | 2023-12-15 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SAM240119C00390000 | 2023-09-26 3:37PM EDT | 2024-01-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
SAM240315C00390000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020P00390000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SAM231117P00390000 | 2023-09-29 11:34AM EDT | 2023-11-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAM231215P00390000 | 2023-09-29 11:39AM EDT | 2023-12-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAM240119P00390000 | 2023-09-11 3:06PM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |