Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,344.37 +1,100.44 (+4.04%) CMC Crypto 200
607.37 +28.61 (+4.94%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00390000 | 2023-09-29 10:14AM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SAM231117C00390000 | 2023-09-29 10:14AM EDT | 2023-11-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SAM231215C00390000 | 2023-09-14 11:47AM EDT | 2023-12-15 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SAM240119C00390000 | 2023-09-26 3:37PM EDT | 2024-01-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| SAM240315C00390000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00390000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAM231117P00390000 | 2023-09-29 11:34AM EDT | 2023-11-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM231215P00390000 | 2023-09-29 11:39AM EDT | 2023-12-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240119P00390000 | 2023-09-11 3:06PM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
