Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003800002022-06-30 1:15PM EDT2022-07-150.200.051.050.00-124954.20%
SAM220819C003800002022-06-30 12:49PM EDT2022-08-194.005.207.300.00-2854.19%
SAM220916C003800002022-07-01 10:25AM EDT2022-09-168.007.2010.10+1.00+14.29%417852.12%
SAM221216C003800002022-06-30 12:48PM EDT2022-12-1617.0020.4023.300.00-31051.01%
SAM230120C003800002022-06-28 3:24PM EDT2023-01-2025.5023.4028.400.00-11850.99%
SAM240119C003800002022-01-24 10:32AM EDT2024-01-19143.2980.0090.000.00--168.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003800002022-06-27 1:19PM EDT2022-07-1542.4061.8069.900.00-1052.10%
SAM220916P003800002022-06-09 11:54AM EDT2022-09-1665.8370.6075.900.00-11552.98%
SAM221216P003800002022-05-23 10:29AM EDT2022-12-1677.4980.9087.900.00-14251.83%
SAM230120P003800002022-03-07 4:26PM EDT2023-01-2067.8550.2059.000.00-12400.00%
SAM240119P003800002022-05-31 3:16PM EDT2024-01-1984.85107.00113.600.00-13245.04%