Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.97-0.45 (-0.15%)
At close: 04:00PM EDT
305.47 -2.50 (-0.81%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419C003800002024-03-08 3:55PM EDT2024-04-190.050.000.000.00-22212.50%
SAM240517C003800002024-03-20 3:36PM EDT2024-05-170.750.000.000.00--112.50%
SAM240621C003800002024-03-22 1:41PM EDT2024-06-212.700.000.000.00-1296.25%
SAM240719C003800002024-03-25 9:43AM EDT2024-07-194.070.000.000.00-1216.25%
SAM240920C003800002024-03-20 10:34AM EDT2024-09-206.000.000.000.00-446.25%
SAM241220C003800002024-02-13 3:58PM EDT2024-12-2041.2010.1016.900.00-4937.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419P003800002024-02-28 1:13PM EDT2024-04-1975.500.000.000.00--00.00%
SAM240621P003800002024-02-29 2:55PM EDT2024-06-2171.000.000.000.00-400.00%
SAM241220P003800002024-02-13 4:47PM EDT2024-12-2052.7085.0093.500.00-191542.37%