Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,259.64 +20.61 (+0.64%) Nikkei
27,570.24 +93.37 (+0.34%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,001.77 -865.07 (-3.10%) CMC Crypto 200
589.59 -17.86 (-2.94%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00380000 | 2023-03-23 11:12AM EDT | 2023-04-21 | 0.60 | 0.10 | 1.75 | 0.00 | - | 7 | 42 | 43.15% |
| SAM230519C00380000 | 2023-03-24 12:54PM EDT | 2023-05-19 | 5.80 | 5.10 | 6.20 | 0.00 | - | 1 | 6 | 44.34% |
| SAM230616C00380000 | 2023-03-22 9:35AM EDT | 2023-06-16 | 7.60 | 7.40 | 9.00 | 0.00 | - | 1 | 24 | 41.78% |
| SAM230915C00380000 | 2023-03-17 3:24PM EDT | 2023-09-15 | 14.50 | 17.40 | 20.20 | 0.00 | - | 3 | 95 | 42.80% |
| SAM240119C00380000 | 2023-03-20 11:29AM EDT | 2024-01-19 | 27.50 | 29.20 | 34.40 | 0.00 | - | 1 | 11 | 44.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00380000 | 2023-02-16 2:46PM EDT | 2023-06-16 | 56.05 | 71.70 | 75.00 | 0.00 | - | 1 | 33 | 63.52% |
| SAM240119P00380000 | 2023-02-22 1:47PM EDT | 2024-01-19 | 71.30 | 72.00 | 75.00 | 0.00 | - | 1 | 99 | 34.61% |
© 2023 Yahoo. All rights reserved.
