Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,713.54 +349.68 (+1.28%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00380000 | 2023-10-04 3:27PM EDT | 2023-10-20 | 10.00 | 9.20 | 9.80 | -4.90 | -32.89% | 18 | 244 | 30.67% |
| SAM231117C00380000 | 2023-10-02 3:57PM EDT | 2023-11-17 | 31.70 | 22.90 | 23.80 | 0.00 | - | 7 | 14 | 45.21% |
| SAM231215C00380000 | 2023-10-03 2:01PM EDT | 2023-12-15 | 27.65 | 27.00 | 28.00 | 0.00 | - | 3 | 33 | 41.72% |
| SAM240119C00380000 | 2023-10-04 3:49PM EDT | 2024-01-19 | 32.10 | 29.10 | 33.30 | +0.30 | +0.94% | 1 | 29 | 40.76% |
| SAM240315C00380000 | 2023-09-08 2:00PM EDT | 2024-03-15 | 42.50 | 39.60 | 45.00 | 0.00 | - | 1 | 4 | 44.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00380000 | 2023-10-04 10:17AM EDT | 2023-10-20 | 8.70 | 8.50 | 9.20 | -0.20 | -2.25% | 6 | 217 | 27.44% |
| SAM231117P00380000 | 2023-09-26 12:43PM EDT | 2023-11-17 | 22.90 | 20.90 | 21.40 | 0.00 | - | 1 | 9 | 39.83% |
| SAM231215P00380000 | 2023-10-02 9:34AM EDT | 2023-12-15 | 20.88 | 23.30 | 24.30 | 0.00 | - | 3 | 16 | 35.57% |
| SAM240119P00380000 | 2023-10-02 10:17AM EDT | 2024-01-19 | 21.58 | 25.90 | 27.40 | 0.00 | - | 1 | 105 | 33.02% |
| SAM240315P00380000 | 2023-09-25 1:52PM EDT | 2024-03-15 | 31.20 | 30.00 | 37.20 | 0.00 | - | 1 | 2 | 36.50% |
© 2023 Yahoo. All rights reserved.
