Singapore markets open in 2 hours 44 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
379.54-1.07 (-0.28%)
At close: 04:00PM EDT
379.54 -0.02 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C003800002023-10-04 3:27PM EDT2023-10-2010.009.209.80-4.90-32.89%1824430.67%
SAM231117C003800002023-10-02 3:57PM EDT2023-11-1731.7022.9023.800.00-71445.21%
SAM231215C003800002023-10-03 2:01PM EDT2023-12-1527.6527.0028.000.00-33341.72%
SAM240119C003800002023-10-04 3:49PM EDT2024-01-1932.1029.1033.30+0.30+0.94%12940.76%
SAM240315C003800002023-09-08 2:00PM EDT2024-03-1542.5039.6045.000.00-1444.70%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P003800002023-10-04 10:17AM EDT2023-10-208.708.509.20-0.20-2.25%621727.44%
SAM231117P003800002023-09-26 12:43PM EDT2023-11-1722.9020.9021.400.00-1939.83%
SAM231215P003800002023-10-02 9:34AM EDT2023-12-1520.8823.3024.300.00-31635.57%
SAM240119P003800002023-10-02 10:17AM EDT2024-01-1921.5825.9027.400.00-110533.02%
SAM240315P003800002023-09-25 1:52PM EDT2024-03-1531.2030.0037.200.00-1236.50%