Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020C00380000 | 2023-10-04 3:27PM EDT | 2023-10-20 | 10.00 | 9.20 | 9.80 | -4.90 | -32.89% | 18 | 244 | 30.67% |
SAM231117C00380000 | 2023-10-02 3:57PM EDT | 2023-11-17 | 31.70 | 22.90 | 23.80 | 0.00 | - | 7 | 14 | 45.21% |
SAM231215C00380000 | 2023-10-03 2:01PM EDT | 2023-12-15 | 27.65 | 27.00 | 28.00 | 0.00 | - | 3 | 33 | 41.72% |
SAM240119C00380000 | 2023-10-04 3:49PM EDT | 2024-01-19 | 32.10 | 29.10 | 33.30 | +0.30 | +0.94% | 1 | 29 | 40.76% |
SAM240315C00380000 | 2023-09-08 2:00PM EDT | 2024-03-15 | 42.50 | 39.60 | 45.00 | 0.00 | - | 1 | 4 | 44.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231020P00380000 | 2023-10-04 10:17AM EDT | 2023-10-20 | 8.70 | 8.50 | 9.20 | -0.20 | -2.25% | 6 | 217 | 27.44% |
SAM231117P00380000 | 2023-09-26 12:43PM EDT | 2023-11-17 | 22.90 | 20.90 | 21.40 | 0.00 | - | 1 | 9 | 39.83% |
SAM231215P00380000 | 2023-10-02 9:34AM EDT | 2023-12-15 | 20.88 | 23.30 | 24.30 | 0.00 | - | 3 | 16 | 35.57% |
SAM240119P00380000 | 2023-10-02 10:17AM EDT | 2024-01-19 | 21.58 | 25.90 | 27.40 | 0.00 | - | 1 | 105 | 33.02% |
SAM240315P00380000 | 2023-09-25 1:52PM EDT | 2024-03-15 | 31.20 | 30.00 | 37.20 | 0.00 | - | 1 | 2 | 36.50% |