Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00380000 | 2023-03-23 11:12AM EDT | 2023-04-21 | 0.60 | 0.10 | 1.75 | 0.00 | - | 7 | 42 | 43.15% |
SAM230519C00380000 | 2023-03-24 12:54PM EDT | 2023-05-19 | 5.80 | 5.10 | 6.20 | 0.00 | - | 1 | 6 | 44.34% |
SAM230616C00380000 | 2023-03-22 9:35AM EDT | 2023-06-16 | 7.60 | 7.40 | 9.00 | 0.00 | - | 1 | 24 | 41.78% |
SAM230915C00380000 | 2023-03-17 3:24PM EDT | 2023-09-15 | 14.50 | 17.40 | 20.20 | 0.00 | - | 3 | 95 | 42.80% |
SAM240119C00380000 | 2023-03-20 11:29AM EDT | 2024-01-19 | 27.50 | 29.20 | 34.40 | 0.00 | - | 1 | 11 | 44.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00380000 | 2023-02-16 2:46PM EDT | 2023-06-16 | 56.05 | 71.70 | 75.00 | 0.00 | - | 1 | 33 | 63.52% |
SAM240119P00380000 | 2023-02-22 1:47PM EDT | 2024-01-19 | 71.30 | 72.00 | 75.00 | 0.00 | - | 1 | 99 | 34.61% |