Singapore markets close in 7 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.51+2.12 (+0.65%)
At close: 04:00PM EDT
327.51 0.00 (0.00%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C003800002023-03-23 11:12AM EDT2023-04-210.600.101.750.00-74243.15%
SAM230519C003800002023-03-24 12:54PM EDT2023-05-195.805.106.200.00-1644.34%
SAM230616C003800002023-03-22 9:35AM EDT2023-06-167.607.409.000.00-12441.78%
SAM230915C003800002023-03-17 3:24PM EDT2023-09-1514.5017.4020.200.00-39542.80%
SAM240119C003800002023-03-20 11:29AM EDT2024-01-1927.5029.2034.400.00-11144.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P003800002023-02-16 2:46PM EDT2023-06-1656.0571.7075.000.00-13363.52%
SAM240119P003800002023-02-22 1:47PM EDT2024-01-1971.3072.0075.000.00-19934.61%