Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00380000 | 2024-03-08 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
SAM240517C00380000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
SAM240719C00380000 | 2024-03-25 9:43AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
SAM240920C00380000 | 2024-03-20 10:34AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
SAM241220C00380000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 41.20 | 10.10 | 16.90 | 0.00 | - | 4 | 9 | 37.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419P00380000 | 2024-02-28 1:13PM EDT | 2024-04-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM240621P00380000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAM241220P00380000 | 2024-02-13 4:47PM EDT | 2024-12-20 | 52.70 | 85.00 | 93.50 | 0.00 | - | 19 | 15 | 42.37% |