Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421C00350000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.10 | 3.90 | 4.50 | +0.10 | +2.50% | 8 | 121 | 35.80% |
SAM230519C00350000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 14.39 | 13.40 | 14.20 | +4.19 | +41.08% | 25 | 5 | 46.64% |
SAM230616C00350000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 14.50 | 17.10 | 18.40 | 0.00 | - | 2 | 16 | 45.07% |
SAM240119C00350000 | 2023-03-22 1:58PM EDT | 2024-01-19 | 43.00 | 38.60 | 44.70 | 0.00 | - | 2 | 15 | 46.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230421P00350000 | 2023-03-16 12:53PM EDT | 2023-04-21 | 36.50 | 26.90 | 30.40 | 0.00 | - | 1 | 16 | 40.22% |
SAM230616P00350000 | 2023-03-13 11:01AM EDT | 2023-06-16 | 50.33 | 38.30 | 39.10 | 0.00 | - | 13 | 82 | 38.58% |
SAM240119P00350000 | 2023-03-24 1:05PM EDT | 2024-01-19 | 55.60 | 52.80 | 57.00 | -4.40 | -7.33% | 35 | 455 | 35.82% |