Singapore markets open in 4 hours 34 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003500002022-07-01 3:49PM EDT2022-07-151.601.051.80+0.70+77.78%924850.26%
SAM220819C003500002022-07-01 1:50PM EDT2022-08-1912.1511.9013.30+3.05+33.52%31756.16%
SAM220916C003500002022-07-01 2:14PM EDT2022-09-1615.3014.2017.00-4.20-21.54%167250.15%
SAM221216C003500002022-07-01 10:03AM EDT2022-12-1629.5027.6033.10+5.40+22.41%2251.64%
SAM230120C003500002022-06-30 12:09PM EDT2023-01-2028.4032.4035.900.00-216251.04%
SAM240119C003500002022-05-26 12:49PM EDT2024-01-1984.5076.0085.000.00-31360.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003500002022-07-01 1:54PM EDT2022-07-1539.1032.6038.60+9.00+29.90%12460.49%
SAM220819P003500002022-06-28 9:36AM EDT2022-08-1942.8444.2050.100.00-1454.07%
SAM220916P003500002022-06-29 3:50PM EDT2022-09-1651.0846.0051.400.00-26050.89%
SAM221216P003500002022-06-22 10:39AM EDT2022-12-1661.8059.5063.600.00-11249.08%
SAM230120P003500002022-06-30 9:30AM EDT2023-01-2066.0060.4066.100.00-111247.32%
SAM240119P003500002022-06-23 12:31PM EDT2024-01-1977.0079.6088.000.00-334142.29%