Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.39+4.45 (+1.39%)
At close: 04:00PM EDT
324.92 -0.47 (-0.14%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C003500002023-03-24 3:58PM EDT2023-04-214.103.904.50+0.10+2.50%812135.80%
SAM230519C003500002023-03-24 3:05PM EDT2023-05-1914.3913.4014.20+4.19+41.08%25546.64%
SAM230616C003500002023-03-21 3:41PM EDT2023-06-1614.5017.1018.400.00-21645.07%
SAM240119C003500002023-03-22 1:58PM EDT2024-01-1943.0038.6044.700.00-21546.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P003500002023-03-16 12:53PM EDT2023-04-2136.5026.9030.400.00-11640.22%
SAM230616P003500002023-03-13 11:01AM EDT2023-06-1650.3338.3039.100.00-138238.58%
SAM240119P003500002023-03-24 1:05PM EDT2024-01-1955.6052.8057.00-4.40-7.33%3545535.82%