Singapore markets open in 4 hours 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.50-2.00 (-0.53%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003500002022-11-29 12:00PM EST2022-12-1623.7026.8029.00-9.40-28.40%35044.58%
SAM230120C003500002022-11-17 2:15PM EST2023-01-2047.1236.2039.900.00-129948.29%
SAM230317C003500002022-11-28 9:35AM EST2023-03-1755.0049.3054.500.00-1953.07%
SAM230616C003500002022-11-16 10:47AM EST2023-06-1675.9963.2070.500.00--151.13%
SAM240119C003500002022-11-11 3:39PM EST2024-01-19128.1385.0095.000.00-101050.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003500002022-11-28 1:46PM EST2022-12-164.194.705.700.00-56045.36%
SAM230120P003500002022-11-25 9:30AM EST2023-01-2013.2812.6014.700.00-112944.97%
SAM230317P003500002022-11-22 3:18PM EST2023-03-1726.4024.2027.400.00-11748.35%
SAM230616P003500002022-11-25 9:50AM EST2023-06-1635.0032.0038.900.00-15946.85%
SAM240119P003500002022-11-14 3:54PM EST2024-01-1950.2046.2054.800.00-234243.12%