Singapore markets open in 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.25-2.18 (-0.57%)
At close: 04:00PM EDT
378.52 +0.27 (+0.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C003500002023-09-20 11:09AM EDT2023-10-2027.9029.4034.800.00-11045.92%
SAM231215C003500002023-09-11 11:03AM EDT2023-12-1548.0844.4047.100.00-13445.60%
SAM240119C003500002023-09-15 2:40PM EDT2024-01-1945.9045.0053.000.00-112945.74%
SAM240315C003500002023-08-24 12:28PM EDT2024-03-1550.2055.5060.600.00-1645.53%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P003500002023-09-25 11:15AM EDT2023-10-202.292.553.900.00-11536.56%
SAM231117P003500002023-09-25 10:31AM EDT2023-11-1710.1810.6011.000.00-1140.81%
SAM231215P003500002023-09-25 10:39AM EDT2023-12-1511.7212.6013.100.00-113036.38%
SAM240119P003500002023-09-25 10:21AM EDT2024-01-1914.3814.2015.500.00-3033.59%
SAM240315P003500002023-07-28 9:49AM EDT2024-03-1525.8028.8034.000.00-2247.28%