Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,505.10 -867.23 (-3.06%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00350000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.10 | 3.90 | 4.50 | +0.10 | +2.50% | 8 | 121 | 35.80% |
| SAM230519C00350000 | 2023-03-24 3:05PM EDT | 2023-05-19 | 14.39 | 13.40 | 14.20 | +4.19 | +41.08% | 25 | 5 | 46.64% |
| SAM230616C00350000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 14.50 | 17.10 | 18.40 | 0.00 | - | 2 | 16 | 45.07% |
| SAM240119C00350000 | 2023-03-22 1:58PM EDT | 2024-01-19 | 43.00 | 38.60 | 44.70 | 0.00 | - | 2 | 15 | 46.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00350000 | 2023-03-16 12:53PM EDT | 2023-04-21 | 36.50 | 26.90 | 30.40 | 0.00 | - | 1 | 16 | 40.22% |
| SAM230616P00350000 | 2023-03-13 11:01AM EDT | 2023-06-16 | 50.33 | 38.30 | 39.10 | 0.00 | - | 13 | 82 | 38.58% |
| SAM240119P00350000 | 2023-03-24 1:05PM EDT | 2024-01-19 | 55.60 | 52.80 | 57.00 | -4.40 | -7.33% | 35 | 455 | 35.82% |
© 2023 Yahoo. All rights reserved.
