Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,280.59 -12.54 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.15 +69.88 (+0.41%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,269.66 -2,510.46 (-3.76%) CMC Crypto 200
1,389.17 +6.59 (+0.48%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240621C00350000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAM240719C00350000 | 2024-04-12 3:37PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240920C00350000 | 2024-04-08 10:27AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM241220C00350000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00350000 | 2024-03-15 2:31PM EDT | 2024-06-21 | 57.90 | 62.00 | 68.80 | 0.00 | - | 11 | 23 | 56.04% |
| SAM240719P00350000 | 2024-03-15 2:31PM EDT | 2024-07-19 | 58.35 | 62.50 | 70.40 | 0.00 | - | 11 | 15 | 56.50% |
| SAM241220P00350000 | 2024-03-18 3:33PM EDT | 2024-12-20 | 67.00 | 72.20 | 79.90 | 0.00 | - | 2 | 6 | 44.69% |
© 2024 Yahoo. All rights reserved.