Singapore markets open in 20 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,208.30 -58.63 (-0.22%) CMC Crypto 200
561.57 -2.25 (-0.40%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00350000 | 2023-09-20 11:09AM EDT | 2023-10-20 | 27.90 | 29.40 | 34.80 | 0.00 | - | 1 | 10 | 45.92% |
| SAM231215C00350000 | 2023-09-11 11:03AM EDT | 2023-12-15 | 48.08 | 44.40 | 47.10 | 0.00 | - | 1 | 34 | 45.60% |
| SAM240119C00350000 | 2023-09-15 2:40PM EDT | 2024-01-19 | 45.90 | 45.00 | 53.00 | 0.00 | - | 1 | 129 | 45.74% |
| SAM240315C00350000 | 2023-08-24 12:28PM EDT | 2024-03-15 | 50.20 | 55.50 | 60.60 | 0.00 | - | 1 | 6 | 45.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00350000 | 2023-09-25 11:15AM EDT | 2023-10-20 | 2.29 | 2.55 | 3.90 | 0.00 | - | 1 | 15 | 36.56% |
| SAM231117P00350000 | 2023-09-25 10:31AM EDT | 2023-11-17 | 10.18 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 40.81% |
| SAM231215P00350000 | 2023-09-25 10:39AM EDT | 2023-12-15 | 11.72 | 12.60 | 13.10 | 0.00 | - | 1 | 130 | 36.38% |
| SAM240119P00350000 | 2023-09-25 10:21AM EDT | 2024-01-19 | 14.38 | 14.20 | 15.50 | 0.00 | - | 3 | 0 | 33.59% |
| SAM240315P00350000 | 2023-07-28 9:49AM EDT | 2024-03-15 | 25.80 | 28.80 | 34.00 | 0.00 | - | 2 | 2 | 47.28% |
© 2023 Yahoo. All rights reserved.
