SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C003300002023-06-02 12:15PM EDT2023-06-1613.300.000.000.00-200.00%
SAM230721C003300002023-05-31 3:58PM EDT2023-07-2122.170.000.000.00-700.00%
SAM230915C003300002023-06-01 11:34AM EDT2023-09-1530.360.000.000.00-200.00%
SAM231215C003300002023-05-31 12:37PM EDT2023-12-1547.000.000.000.00-1400.00%
SAM240119C003300002023-05-31 12:37PM EDT2024-01-1949.770.000.000.00-1400.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P003300002023-06-02 3:57PM EDT2023-06-163.000.000.000.00-2006.25%
SAM230721P003300002023-06-02 12:29PM EDT2023-07-2110.120.000.000.00-203.13%
SAM230915P003300002023-06-02 9:42AM EDT2023-09-1519.780.000.000.00-101.56%
SAM231215P003300002023-05-10 11:42AM EDT2023-12-1539.670.000.000.00--01.56%
SAM240119P003300002023-05-30 1:59PM EDT2024-01-1929.000.000.000.00-100.78%