Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003300002022-11-14 9:54AM EST2022-12-1677.4256.1063.000.00-24351.98%
SAM230120C003300002022-11-11 9:45AM EST2023-01-2060.0063.3066.600.00-13953.43%
SAM240119C003300002022-11-22 1:43PM EST2024-01-1998.20111.10115.200.00--153.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003300002022-12-02 3:26PM EST2022-12-160.460.401.35-0.54-54.00%120552.56%
SAM230120P003300002022-12-01 12:23PM EST2023-01-205.253.604.800.00-131344.46%
SAM230317P003300002022-12-02 2:37PM EST2023-03-1712.0011.8013.90-6.40-34.78%134346.88%
SAM230616P003300002022-12-02 2:38PM EST2023-06-1623.3019.4026.20-5.70-19.66%1648.14%
SAM240119P003300002022-11-02 12:55PM EST2024-01-1944.3032.9040.400.00-56643.52%