Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,110.09 -423.37 (-2.17%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00330000 | 2022-07-01 1:28PM EDT | 2022-07-15 | 4.20 | 4.20 | 6.90 | +1.60 | +61.54% | 9 | 173 | 52.44% |
| SAM220819C00330000 | 2022-07-01 10:28AM EDT | 2022-08-19 | 17.85 | 18.60 | 20.20 | +3.05 | +20.61% | 1 | 13 | 56.13% |
| SAM220916C00330000 | 2022-06-30 12:05PM EDT | 2022-09-16 | 23.70 | 21.30 | 24.90 | +4.00 | +20.30% | 1 | 25 | 51.23% |
| SAM221216C00330000 | 2022-06-17 10:04AM EDT | 2022-12-16 | 28.00 | 35.60 | 40.50 | 0.00 | - | 1 | 4 | 52.25% |
| SAM230120C00330000 | 2022-06-17 11:19AM EDT | 2023-01-20 | 31.00 | 40.00 | 43.90 | 0.00 | - | 124 | 35 | 51.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00330000 | 2022-06-30 12:21PM EDT | 2022-07-15 | 30.15 | 19.70 | 22.70 | 0.00 | - | 4 | 137 | 54.18% |
| SAM220819P00330000 | 2022-06-30 3:52PM EDT | 2022-08-19 | 42.00 | 32.50 | 35.70 | 0.00 | - | 1 | 2 | 54.58% |
| SAM220916P00330000 | 2022-06-13 9:54AM EDT | 2022-09-16 | 46.25 | 35.70 | 39.30 | 0.00 | - | 1 | 9 | 52.62% |
| SAM221216P00330000 | 2022-06-23 2:34PM EDT | 2022-12-16 | 44.80 | 47.30 | 50.80 | 0.00 | - | 38 | 80 | 49.14% |
| SAM230120P00330000 | 2022-06-21 10:20AM EDT | 2023-01-20 | 60.30 | 49.60 | 53.00 | 0.00 | - | 1 | 88 | 47.06% |
| SAM240119P00330000 | 2022-06-17 10:40AM EDT | 2024-01-19 | 81.00 | 67.60 | 77.00 | 0.00 | - | 1 | 13 | 43.63% |
© 2022 Yahoo. All rights reserved.
