Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00330000 | 2022-07-01 1:28PM EDT | 2022-07-15 | 4.20 | 4.20 | 6.90 | +1.60 | +61.54% | 9 | 173 | 52.44% |
SAM220819C00330000 | 2022-07-01 10:28AM EDT | 2022-08-19 | 17.85 | 18.60 | 20.20 | +3.05 | +20.61% | 1 | 13 | 56.13% |
SAM220916C00330000 | 2022-06-30 12:05PM EDT | 2022-09-16 | 23.70 | 21.30 | 24.90 | +4.00 | +20.30% | 1 | 25 | 51.23% |
SAM221216C00330000 | 2022-06-17 10:04AM EDT | 2022-12-16 | 28.00 | 35.60 | 40.50 | 0.00 | - | 1 | 4 | 52.25% |
SAM230120C00330000 | 2022-06-17 11:19AM EDT | 2023-01-20 | 31.00 | 40.00 | 43.90 | 0.00 | - | 124 | 35 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00330000 | 2022-06-30 12:21PM EDT | 2022-07-15 | 30.15 | 19.70 | 22.70 | 0.00 | - | 4 | 137 | 54.18% |
SAM220819P00330000 | 2022-06-30 3:52PM EDT | 2022-08-19 | 42.00 | 32.50 | 35.70 | 0.00 | - | 1 | 2 | 54.58% |
SAM220916P00330000 | 2022-06-13 9:54AM EDT | 2022-09-16 | 46.25 | 35.70 | 39.30 | 0.00 | - | 1 | 9 | 52.62% |
SAM221216P00330000 | 2022-06-23 2:34PM EDT | 2022-12-16 | 44.80 | 47.30 | 50.80 | 0.00 | - | 38 | 80 | 49.14% |
SAM230120P00330000 | 2022-06-21 10:20AM EDT | 2023-01-20 | 60.30 | 49.60 | 53.00 | 0.00 | - | 1 | 88 | 47.06% |
SAM240119P00330000 | 2022-06-17 10:40AM EDT | 2024-01-19 | 81.00 | 67.60 | 77.00 | 0.00 | - | 1 | 13 | 43.63% |