SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00330000 | 2023-06-02 12:15PM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230721C00330000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 22.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAM230915C00330000 | 2023-06-01 11:34AM EDT | 2023-09-15 | 30.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM231215C00330000 | 2023-05-31 12:37PM EDT | 2023-12-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAM240119C00330000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 49.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00330000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAM230721P00330000 | 2023-06-02 12:29PM EDT | 2023-07-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM230915P00330000 | 2023-06-02 9:42AM EDT | 2023-09-15 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM231215P00330000 | 2023-05-10 11:42AM EDT | 2023-12-15 | 39.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SAM240119P00330000 | 2023-05-30 1:59PM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.