Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,917.35 -153.82 (-0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00330000 | 2022-11-14 9:54AM EST | 2022-12-16 | 77.42 | 56.10 | 63.00 | 0.00 | - | 2 | 43 | 51.98% |
| SAM230120C00330000 | 2022-11-11 9:45AM EST | 2023-01-20 | 60.00 | 63.30 | 66.60 | 0.00 | - | 1 | 39 | 53.43% |
| SAM240119C00330000 | 2022-11-22 1:43PM EST | 2024-01-19 | 98.20 | 111.10 | 115.20 | 0.00 | - | - | 1 | 53.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00330000 | 2022-12-02 3:26PM EST | 2022-12-16 | 0.46 | 0.40 | 1.35 | -0.54 | -54.00% | 1 | 205 | 52.56% |
| SAM230120P00330000 | 2022-12-01 12:23PM EST | 2023-01-20 | 5.25 | 3.60 | 4.80 | 0.00 | - | 1 | 313 | 44.46% |
| SAM230317P00330000 | 2022-12-02 2:37PM EST | 2023-03-17 | 12.00 | 11.80 | 13.90 | -6.40 | -34.78% | 13 | 43 | 46.88% |
| SAM230616P00330000 | 2022-12-02 2:38PM EST | 2023-06-16 | 23.30 | 19.40 | 26.20 | -5.70 | -19.66% | 1 | 6 | 48.14% |
| SAM240119P00330000 | 2022-11-02 12:55PM EST | 2024-01-19 | 44.30 | 32.90 | 40.40 | 0.00 | - | 5 | 66 | 43.52% |
© 2022 Yahoo. All rights reserved.
