Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003300002022-07-01 1:28PM EDT2022-07-154.204.206.90+1.60+61.54%917352.44%
SAM220819C003300002022-07-01 10:28AM EDT2022-08-1917.8518.6020.20+3.05+20.61%11356.13%
SAM220916C003300002022-06-30 12:05PM EDT2022-09-1623.7021.3024.90+4.00+20.30%12551.23%
SAM221216C003300002022-06-17 10:04AM EDT2022-12-1628.0035.6040.500.00-1452.25%
SAM230120C003300002022-06-17 11:19AM EDT2023-01-2031.0040.0043.900.00-1243551.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003300002022-06-30 12:21PM EDT2022-07-1530.1519.7022.700.00-413754.18%
SAM220819P003300002022-06-30 3:52PM EDT2022-08-1942.0032.5035.700.00-1254.58%
SAM220916P003300002022-06-13 9:54AM EDT2022-09-1646.2535.7039.300.00-1952.62%
SAM221216P003300002022-06-23 2:34PM EDT2022-12-1644.8047.3050.800.00-388049.14%
SAM230120P003300002022-06-21 10:20AM EDT2023-01-2060.3049.6053.000.00-18847.06%
SAM240119P003300002022-06-17 10:40AM EDT2024-01-1981.0067.6077.000.00-11343.63%