Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,200.90 +26.97 (+0.85%) Nikkei
27,293.01 +347.34 (+1.29%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,112.87 +258.18 (+0.93%) CMC Crypto 200
613.51 +8.46 (+1.40%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00320000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 14.10 | 12.80 | 15.10 | +2.70 | +23.68% | 4 | 59 | 41.28% |
| SAM230616C00320000 | 2023-03-20 1:51PM EDT | 2023-06-16 | 26.80 | 26.50 | 29.00 | 0.00 | - | 2 | 12 | 47.05% |
| SAM230915C00320000 | 2023-03-20 10:40AM EDT | 2023-09-15 | 39.50 | 37.00 | 42.90 | 0.00 | - | 1 | 14 | 48.65% |
| SAM240119C00320000 | 2023-03-15 3:55PM EDT | 2024-01-19 | 51.20 | 49.30 | 57.50 | 0.00 | - | 6 | 9 | 50.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00320000 | 2023-03-21 2:52PM EDT | 2023-04-21 | 13.60 | 11.90 | 14.40 | -2.00 | -12.82% | 2 | 93 | 38.11% |
| SAM230519P00320000 | 2023-03-17 10:37AM EDT | 2023-05-19 | 27.60 | 19.80 | 22.70 | 0.00 | - | 1 | 1 | 43.85% |
| SAM230616P00320000 | 2023-03-17 3:24PM EDT | 2023-06-16 | 30.08 | 23.50 | 25.20 | 0.00 | - | 2 | 62 | 40.15% |
| SAM230915P00320000 | 2023-03-01 1:23PM EDT | 2023-09-15 | 34.05 | 31.10 | 37.10 | 0.00 | - | 1 | 5 | 41.53% |
| SAM240119P00320000 | 2023-03-17 2:40PM EDT | 2024-01-19 | 47.50 | 38.40 | 44.30 | 0.00 | - | 3 | 175 | 38.05% |
© 2023 Yahoo. All rights reserved.
