Singapore markets open in 2 hours 22 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003200002022-07-01 12:56PM EDT2022-07-157.708.009.70+3.00+63.83%211953.24%
SAM220819C003200002022-07-01 2:51PM EDT2022-08-1923.2721.0025.00+4.57+24.44%22856.48%
SAM220916C003200002022-06-30 3:43PM EDT2022-09-1622.3025.7028.700.00-41152.10%
SAM221216C003200002022-06-23 11:38AM EDT2022-12-1648.0040.1044.800.00-1453.11%
SAM230120C003200002022-06-29 10:26AM EDT2023-01-2048.5042.3049.000.00-11951.74%
SAM240119C003200002022-06-08 9:36AM EDT2024-01-1989.2072.7080.000.00-11251.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003200002022-07-01 12:50PM EDT2022-07-1517.0012.3015.80-3.87-18.54%210456.30%
SAM220819P003200002022-06-29 2:36PM EDT2022-08-1929.1526.7030.000.00-41056.36%
SAM220916P003200002022-06-27 10:20AM EDT2022-09-1623.7029.9033.100.00-157650.16%
SAM221216P003200002022-06-23 2:34PM EDT2022-12-1639.9042.1045.600.00-166250.44%
SAM230120P003200002022-06-29 11:05AM EDT2023-01-2043.6044.3047.500.00-167747.89%
SAM240119P003200002022-06-13 1:32PM EDT2024-01-1973.9363.0071.400.00-114744.17%