Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,918.96 +409.47 (+0.64%) CMC Crypto 200
1,381.14 +68.52 (+5.22%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00320000 | 2024-04-19 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 201 | 82.81% |
| SAM240517C00320000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 5.20 | 4.40 | 5.80 | +1.00 | +23.81% | 4 | 26 | 51.66% |
| SAM240621C00320000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 7.00 | 4.50 | 10.60 | 0.00 | - | 1 | 26 | 46.49% |
| SAM240719C00320000 | 2024-04-15 3:14PM EDT | 2024-07-19 | 9.30 | 5.80 | 10.30 | 0.00 | - | 42 | 45 | 38.20% |
| SAM240920C00320000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 16.47 | 12.60 | 18.30 | 0.00 | - | 1 | 4 | 40.90% |
| SAM241220C00320000 | 2024-04-12 2:44PM EDT | 2024-12-20 | 26.00 | 24.40 | 26.50 | +2.00 | +8.33% | 1 | 21 | 41.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00320000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 43.80 | 28.40 | 38.00 | 0.00 | - | 10 | 0 | 108.40% |
| SAM240517P00320000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 44.75 | 35.70 | 38.70 | 0.00 | - | 1 | 6 | 51.20% |
| SAM240621P00320000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 42.80 | 34.40 | 42.50 | 0.00 | - | 1 | 44 | 43.88% |
| SAM240719P00320000 | 2024-03-25 2:31PM EDT | 2024-07-19 | 25.20 | 36.00 | 43.80 | 0.00 | - | 1 | 32 | 39.14% |
| SAM240920P00320000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 48.01 | 40.20 | 48.70 | 0.00 | - | 1 | 9 | 37.25% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 54.00 | 0.00 | - | 4 | 28 | 35.43% |
© 2024 Yahoo. All rights reserved.