Singapore markets open in 2 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003200002022-11-25 11:33AM EST2022-12-1652.0052.0059.000.00-12955.31%
SAM230120C003200002022-11-16 10:41AM EST2023-01-2072.1159.3065.300.00-17453.01%
SAM230317C003200002022-11-25 11:29AM EST2023-03-1770.0370.8077.000.00-1155.77%
SAM240119C003200002022-11-14 11:34AM EST2024-01-19125.00105.00113.500.00-1254.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003200002022-11-29 2:01PM EST2022-12-161.350.951.35+0.18+15.38%218349.22%
SAM230120P003200002022-11-29 10:38AM EST2023-01-206.705.407.30-1.32-16.46%124148.77%
SAM230317P003200002022-11-23 12:58PM EST2023-03-1716.0014.2018.100.00-13052.06%
SAM230616P003200002022-11-11 1:58PM EST2023-06-1619.7023.2028.500.00-22850.00%
SAM240119P003200002022-11-17 9:30AM EST2024-01-1941.0033.0042.500.00-116045.02%