Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,674.48 -490.91 (-1.74%) CMC Crypto 200
603.31 -12.63 (-2.05%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00310000 | 2023-03-22 2:00PM EDT | 2023-04-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM230616C00310000 | 2023-03-21 2:16PM EDT | 2023-06-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230915C00310000 | 2023-03-21 1:23PM EDT | 2023-09-15 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240119C00310000 | 2023-03-15 2:52PM EDT | 2024-01-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00310000 | 2023-03-22 9:40AM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM230616P00310000 | 2023-03-22 1:50PM EDT | 2023-06-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SAM230915P00310000 | 2023-03-20 12:11PM EDT | 2023-09-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAM240119P00310000 | 2023-03-17 2:40PM EDT | 2024-01-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
