Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003100002022-07-01 12:21PM EDT2022-07-1512.8011.8014.80+3.20+33.33%314250.71%
SAM220819C003100002022-06-30 10:33AM EDT2022-08-1922.4026.2029.400.00-4955.82%
SAM220916C003100002022-06-28 11:03AM EDT2022-09-1638.1030.8034.500.00-12353.08%
SAM230120C003100002022-01-07 3:58PM EDT2023-01-20234.04135.70144.500.00-20156.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003100002022-07-01 2:51PM EDT2022-07-159.008.6010.40-6.64-42.46%3311051.51%
SAM220819P003100002022-07-01 12:22PM EDT2022-08-1925.8022.1025.20-3.00-10.42%3056.80%
SAM220916P003100002022-07-01 1:53PM EDT2022-09-1628.0024.6029.300.00-71951.13%
SAM221216P003100002022-06-29 9:57AM EDT2022-12-1636.7037.0040.800.00-110351.21%
SAM230120P003100002022-06-30 12:21PM EDT2023-01-2046.2538.1043.400.00-12049.43%
SAM240119P003100002022-06-22 11:02AM EDT2024-01-1962.0057.2066.500.00-21044.89%