Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003100002022-10-21 8:42AM EST2022-12-1669.5065.0073.500.00-490.00%
SAM230120C003100002022-07-11 10:28AM EST2023-01-2045.2993.0097.900.00-141490.29%
SAM230616C003100002022-11-11 9:53AM EST2023-06-16100.00101.20108.400.00--356.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003100002022-11-28 11:03AM EST2022-12-160.750.001.500.00-111166.46%
SAM230120P003100002022-12-01 2:07PM EST2023-01-203.551.703.900.00-117052.43%
SAM230317P003100002022-11-22 12:33PM EST2023-03-1714.508.1010.100.00-23349.62%
SAM230616P003100002022-11-14 3:41PM EST2023-06-1622.3013.1020.600.00-4849.94%
SAM240119P003100002022-10-21 8:32AM EST2024-01-1940.1032.0039.900.00-5349.74%