Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,467.12 +260.38 (+1.61%) CMC Crypto 200
389.69 +0.96 (+0.25%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00300000 | 2022-11-11 2:18PM EST | 2022-12-16 | 106.00 | 70.00 | 78.40 | 0.00 | - | 2 | 6 | 58.42% |
| SAM230120C00300000 | 2022-10-21 8:32AM EST | 2023-01-20 | 82.50 | 80.80 | 87.70 | 0.00 | - | 1 | 5 | 71.57% |
| SAM230317C00300000 | 2022-07-19 1:57PM EST | 2023-03-17 | 73.70 | 101.50 | 109.80 | 0.00 | - | 3 | 2 | 85.84% |
| SAM240119C00300000 | 2022-08-15 11:57AM EST | 2024-01-19 | 131.80 | 91.00 | 98.00 | 0.00 | - | 1 | 6 | 37.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00300000 | 2022-11-29 2:25PM EST | 2022-12-16 | 0.46 | 0.45 | 0.60 | +0.06 | +15.00% | 19 | 115 | 53.76% |
| SAM230120P00300000 | 2022-11-22 11:27AM EST | 2023-01-20 | 4.00 | 2.65 | 4.30 | 0.00 | - | 1 | 29 | 51.28% |
| SAM230317P00300000 | 2022-11-22 1:22PM EST | 2023-03-17 | 9.60 | 9.70 | 12.50 | -2.70 | -21.95% | 1 | 22 | 50.35% |
| SAM230616P00300000 | 2022-11-22 3:33PM EST | 2023-06-16 | 19.24 | 15.20 | 22.70 | 0.00 | - | 2 | 9 | 52.08% |
| SAM240119P00300000 | 2022-11-15 1:25PM EST | 2024-01-19 | 32.00 | 30.00 | 36.00 | 0.00 | - | 3 | 142 | 46.88% |
© 2022 Yahoo. All rights reserved.
