Singapore markets open in 2 hours 23 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C003000002022-06-30 2:27PM EDT2022-07-1512.8018.7021.700.00-538551.57%
SAM220819C003000002022-07-01 9:52AM EDT2022-08-1933.0032.5035.70+6.70+25.48%1659.59%
SAM220916C003000002022-06-24 2:20PM EDT2022-09-1658.9036.8039.900.00-11055.03%
SAM230120C003000002022-06-22 10:59AM EDT2023-01-2051.8052.3058.700.00-1452.94%
SAM240119C003000002022-06-30 1:34PM EDT2024-01-1976.0083.3089.200.00-21252.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P003000002022-07-01 12:57PM EDT2022-07-157.405.206.50-4.90-39.84%99152.80%
SAM220819P003000002022-07-01 1:25PM EDT2022-08-1920.6018.0021.30-5.24-20.28%41859.92%
SAM220916P003000002022-06-30 3:05PM EDT2022-09-1626.4021.0024.100.00-52952.81%
SAM221216P003000002022-06-23 10:53AM EDT2022-12-1629.6332.4035.700.00-38151.80%
SAM230120P003000002022-06-17 11:19AM EDT2023-01-2043.9032.6039.100.00-1061750.91%
SAM240119P003000002022-06-21 1:30PM EDT2024-01-1958.9552.1061.500.00-213845.57%