Singapore markets open in 2 hours 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003000002022-11-11 2:18PM EST2022-12-16106.0070.0078.400.00-2658.42%
SAM230120C003000002022-10-21 8:32AM EST2023-01-2082.5080.8087.700.00-1571.57%
SAM230317C003000002022-07-19 1:57PM EST2023-03-1773.70101.50109.800.00-3285.84%
SAM240119C003000002022-08-15 11:57AM EST2024-01-19131.8091.0098.000.00-1637.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003000002022-11-29 2:25PM EST2022-12-160.460.450.60+0.06+15.00%1911553.76%
SAM230120P003000002022-11-22 11:27AM EST2023-01-204.002.654.300.00-12951.28%
SAM230317P003000002022-11-22 1:22PM EST2023-03-179.609.7012.50-2.70-21.95%12250.35%
SAM230616P003000002022-11-22 3:33PM EST2023-06-1619.2415.2022.700.00-2952.08%
SAM240119P003000002022-11-15 1:25PM EST2024-01-1932.0030.0036.000.00-314246.88%