Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,266.86 -267.84 (-0.40%) CMC Crypto 200
1,423.98 +9.22 (+0.65%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 9.80 | 8.90 | 9.60 | -1.00 | -9.26% | 2 | 113 | 50.94% |
| SAM240621C00300000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 12.83 | 11.20 | 12.20 | -0.37 | -2.80% | 3 | 80 | 38.68% |
| SAM240719C00300000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 14.50 | 13.70 | 15.00 | -2.00 | -12.12% | 1 | 21 | 37.04% |
| SAM240920C00300000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 25.78 | 22.40 | 23.30 | 0.00 | - | 1 | 7 | 39.65% |
| SAM241220C00300000 | 2024-04-05 11:13AM EDT | 2024-12-20 | 37.23 | 29.70 | 34.40 | 0.00 | - | 1 | 6 | 43.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 21.10 | 21.90 | 22.90 | 0.00 | - | 5 | 363 | 48.85% |
| SAM240621P00300000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 24.90 | 23.20 | 24.10 | +2.30 | +10.18% | 1 | 44 | 34.24% |
| SAM240719P00300000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 24.90 | 24.00 | 25.80 | +0.90 | +3.75% | 10 | 26 | 31.41% |
| SAM240920P00300000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 31.10 | 27.80 | 32.10 | +0.40 | +1.27% | 2 | 49 | 32.69% |
| SAM241220P00300000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 35.00 | 33.50 | 39.50 | 0.00 | - | 5 | 40 | 33.82% |
© 2024 Yahoo. All rights reserved.