Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,983.82 +726.39 (+3.77%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00300000 | 2022-06-30 2:27PM EDT | 2022-07-15 | 12.80 | 18.70 | 21.70 | 0.00 | - | 53 | 85 | 51.57% |
| SAM220819C00300000 | 2022-07-01 9:52AM EDT | 2022-08-19 | 33.00 | 32.50 | 35.70 | +6.70 | +25.48% | 1 | 6 | 59.59% |
| SAM220916C00300000 | 2022-06-24 2:20PM EDT | 2022-09-16 | 58.90 | 36.80 | 39.90 | 0.00 | - | 1 | 10 | 55.03% |
| SAM230120C00300000 | 2022-06-22 10:59AM EDT | 2023-01-20 | 51.80 | 52.30 | 58.70 | 0.00 | - | 1 | 4 | 52.94% |
| SAM240119C00300000 | 2022-06-30 1:34PM EDT | 2024-01-19 | 76.00 | 83.30 | 89.20 | 0.00 | - | 2 | 12 | 52.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00300000 | 2022-07-01 12:57PM EDT | 2022-07-15 | 7.40 | 5.20 | 6.50 | -4.90 | -39.84% | 9 | 91 | 52.80% |
| SAM220819P00300000 | 2022-07-01 1:25PM EDT | 2022-08-19 | 20.60 | 18.00 | 21.30 | -5.24 | -20.28% | 4 | 18 | 59.92% |
| SAM220916P00300000 | 2022-06-30 3:05PM EDT | 2022-09-16 | 26.40 | 21.00 | 24.10 | 0.00 | - | 5 | 29 | 52.81% |
| SAM221216P00300000 | 2022-06-23 10:53AM EDT | 2022-12-16 | 29.63 | 32.40 | 35.70 | 0.00 | - | 3 | 81 | 51.80% |
| SAM230120P00300000 | 2022-06-17 11:19AM EDT | 2023-01-20 | 43.90 | 32.60 | 39.10 | 0.00 | - | 106 | 17 | 50.91% |
| SAM240119P00300000 | 2022-06-21 1:30PM EDT | 2024-01-19 | 58.95 | 52.10 | 61.50 | 0.00 | - | 2 | 138 | 45.57% |
© 2022 Yahoo. All rights reserved.
