Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,696.90 +852.14 (+1.33%) CMC Crypto 200
1,393.25 +10.67 (+0.77%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | -1.30 | -6.31% | 11 | 22 | 2024-05-17 | 10.82 | +2.02 | +22.95% | 13 | 60 |
| 24.10 | +3.60 | +17.56% | 1 | 12 | 2024-06-21 | 12.40 | +1.60 | +14.81% | 134 | 236 |
| 23.75 | 0.00 | - | 3 | 4 | 2024-07-19 | 13.59 | -1.31 | -8.79% | 36 | 91 |
| 33.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 19.80 | +1.20 | +6.45% | 100 | 99 |
| 40.44 | 0.00 | - | - | 6 | 2024-12-20 | 23.65 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.