Singapore markets open in 2 hours 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002800002022-11-10 2:33PM EST2023-01-2094.2094.10101.600.00-1263.51%
SAM230317C002800002022-10-21 8:51AM EST2023-03-17100.50106.30110.900.00-1168.51%
SAM230616C002800002022-10-21 8:51AM EST2023-06-16110.00116.30124.500.00-1166.41%
SAM240119C002800002022-05-31 2:03PM EST2024-01-19128.3683.0090.200.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002800002022-11-22 2:55PM EST2022-12-160.510.000.400.00-13458.69%
SAM230120P002800002022-10-20 2:59PM EST2023-01-2012.100.905.700.00-85658.36%
SAM230317P002800002022-11-28 10:37AM EST2023-03-176.805.6010.200.00-24453.14%
SAM230616P002800002022-11-14 9:49AM EST2023-06-1611.6010.1018.500.00-1255.18%
SAM240119P002800002022-10-14 9:10AM EST2024-01-1934.9018.1027.000.00-310145.99%