Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.57 +444.28 (+0.70%) CMC Crypto 200
1,368.76 +56.14 (+4.28%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00280000 | 2024-04-19 3:07PM EDT | 2024-04-19 | 7.92 | 4.50 | 10.70 | +3.82 | +93.17% | 23 | 45 | 112.09% |
| SAM240517C00280000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 20.42 | 18.20 | 21.60 | +2.52 | +14.08% | 1 | 22 | 50.77% |
| SAM240621C00280000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 22.50 | 21.00 | 24.60 | 0.00 | - | 5 | 13 | 44.24% |
| SAM240719C00280000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 23.75 | 22.50 | 26.80 | 0.00 | - | 3 | 4 | 40.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00280000 | 2024-04-19 2:57PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | -1.20 | -88.89% | 53 | 139 | 82.18% |
| SAM240517P00280000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 11.60 | 10.70 | 12.20 | -4.90 | -29.70% | 3 | 57 | 48.47% |
| SAM240621P00280000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 17.20 | 11.10 | 15.10 | 0.00 | - | 5 | 145 | 38.86% |
| SAM240719P00280000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 19.69 | 11.60 | 19.00 | 0.00 | - | 2 | 85 | 39.37% |
| SAM240920P00280000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 23.70 | 17.60 | 25.60 | 0.00 | - | 2 | 9 | 39.41% |
| SAM241220P00280000 | 2024-03-18 10:15AM EDT | 2024-12-20 | 23.65 | 26.20 | 33.50 | 0.00 | - | 2 | 4 | 39.92% |
© 2024 Yahoo. All rights reserved.