Singapore Markets open in 5 hrs 41 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.98 +17.17 (+0.43%) Dow
32,821.50 +103.90 (+0.32%) Nasdaq
11,996.16 +69.92 (+0.59%) BTC-USD
27,934.93 -460.22 (-1.62%) CMC Crypto 200
609.38 -9.86 (-1.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00280000 | 2023-03-17 2:57PM EDT | 2023-04-21 | 37.28 | 45.50 | 53.90 | 0.00 | - | - | 1 | 71.44% |
| SAM230519C00280000 | 2023-03-22 10:00AM EDT | 2023-05-19 | 55.00 | 51.00 | 57.40 | 0.00 | - | - | 1 | 58.70% |
| SAM240119C00280000 | 2021-11-04 12:18PM EDT | 2024-01-19 | 256.54 | 219.00 | 227.50 | 0.00 | - | 5 | 8 | 208.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00280000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.80 | 0.05 | 1.45 | 0.00 | - | 2 | 46 | 46.90% |
| SAM230519P00280000 | 2023-03-21 1:19PM EDT | 2023-05-19 | 8.50 | 4.00 | 6.20 | 0.00 | - | - | 4 | 50.02% |
| SAM230616P00280000 | 2023-03-15 10:43AM EDT | 2023-06-16 | 11.50 | 7.30 | 8.30 | 0.00 | - | - | 4 | 45.36% |
| SAM230915P00280000 | 2023-03-06 11:26AM EDT | 2023-09-15 | 16.90 | 12.80 | 16.00 | 0.00 | - | - | 8 | 42.49% |
| SAM240119P00280000 | 2023-03-17 2:06PM EDT | 2024-01-19 | 28.80 | 19.10 | 23.30 | 0.00 | - | 1 | 107 | 39.87% |
© 2023 Yahoo. All rights reserved.
