Singapore markets open in 2 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C002800002022-07-01 2:24PM EDT2022-07-1535.5033.7039.00+10.50+42.00%10154.88%
SAM220916C002800002022-06-21 2:42PM EDT2022-09-1645.0047.7055.000.00-33057.95%
SAM240119C002800002022-05-31 3:03PM EDT2024-01-19128.3683.0090.200.00-1149.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002800002022-07-01 3:32PM EDT2022-07-151.600.302.40-3.00-65.22%25850.90%
SAM220819P002800002022-06-30 2:30PM EDT2022-08-1916.5010.8013.600.00-1861.06%
SAM220916P002800002022-07-01 3:10PM EDT2022-09-1615.3014.1016.40-0.20-1.29%12954.82%
SAM221216P002800002022-07-01 2:37PM EDT2022-12-1626.0023.9028.00-8.25-24.09%23051.51%
SAM230120P002800002022-03-03 4:11PM EDT2023-01-2020.3013.9021.300.00-92241.09%
SAM240119P002800002022-06-10 3:13PM EDT2024-01-1947.0044.1052.500.00-110147.09%