Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002700002022-11-14 10:42AM EST2022-12-16128.00115.40123.600.00-13100.15%
SAM230120C002700002022-11-15 11:29AM EST2023-01-20125.08117.50125.500.00-1669.32%
SAM240119C002700002021-12-13 2:17PM EST2024-01-19290.380.000.000.00-800.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002700002022-11-18 12:44PM EST2022-12-160.050.004.800.00-211125.34%
SAM230120P002700002022-12-02 3:01PM EST2023-01-201.360.151.65+0.01+0.74%227454.91%
SAM230317P002700002022-11-09 1:59PM EST2023-03-179.503.305.900.00-23353.90%
SAM230616P002700002022-11-22 2:00PM EST2023-06-1612.818.3012.800.00-1251.16%
SAM240119P002700002022-11-17 12:28PM EST2024-01-1924.2016.6022.700.00-1548.04%