Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
28,060.06 +449.27 (+1.63%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00270000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 290.38 | 262.00 | 270.00 | 0.00 | - | 8 | 1 | 282.28% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00270000 | 2022-08-05 2:34PM EDT | 2024-01-19 | 29.12 | 26.20 | 30.80 | 0.00 | - | 1 | 5 | 50.79% |
© 2023 Yahoo. All rights reserved.
