Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.60 +52.00 (+1.04%) Dow
38,464.37 +224.39 (+0.59%) Nasdaq
15,668.27 +216.96 (+1.40%) Bitcoin USD
66,948.84 +854.13 (+1.29%) CMC Crypto 200
1,436.26 +21.50 (+1.52%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 23.99 | 23.30 | 27.00 | 0.00 | - | 2 | 6 | 57.33% |
| SAM240719C00270000 | 2024-03-15 3:09PM EDT | 2024-07-19 | 40.30 | 29.00 | 35.40 | 0.00 | - | 3 | 6 | 50.27% |
| SAM241220C00270000 | 2024-02-26 1:15PM EDT | 2024-12-20 | 114.00 | 61.00 | 68.80 | 0.00 | - | 1 | 1 | 64.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 7.30 | 7.50 | 8.30 | +0.30 | +4.29% | 1 | 110 | 50.39% |
| SAM240621P00270000 | 2024-04-18 1:26PM EDT | 2024-06-21 | 12.40 | 8.70 | 10.10 | 0.00 | - | 1 | 59 | 36.86% |
| SAM240719P00270000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 12.60 | 10.00 | 12.00 | 0.00 | - | 1 | 28 | 34.16% |
| SAM240920P00270000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 18.90 | 15.10 | 17.80 | 0.00 | - | 4 | 6 | 34.59% |
| SAM241220P00270000 | 2024-04-10 3:39PM EDT | 2024-12-20 | 20.00 | 19.80 | 25.40 | 0.00 | - | 1 | 6 | 36.03% |
© 2024 Yahoo. All rights reserved.