Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00270000 | 2022-06-17 9:32AM EDT | 2022-07-15 | 31.16 | 41.50 | 49.50 | 0.00 | - | 1 | 1 | 52.56% |
SAM221216C00270000 | 2021-12-20 10:39AM EDT | 2022-12-16 | 287.30 | 196.60 | 204.20 | 0.00 | - | 1 | 2 | 252.05% |
SAM230120C00270000 | 2021-10-26 2:35PM EDT | 2023-01-20 | 245.00 | 205.20 | 212.50 | 0.00 | - | 3 | 5 | 243.72% |
SAM240119C00270000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 290.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00270000 | 2022-07-01 12:15PM EDT | 2022-07-15 | 1.90 | 0.70 | 1.50 | -1.10 | -36.67% | 1 | 31 | 54.97% |
SAM220819P00270000 | 2022-06-29 11:07AM EDT | 2022-08-19 | 9.70 | 9.20 | 10.90 | 0.00 | - | 2 | 5 | 62.54% |
SAM220916P00270000 | 2022-07-01 2:45PM EDT | 2022-09-16 | 13.50 | 11.80 | 14.20 | -0.25 | -1.82% | 2 | 21 | 56.67% |
SAM221216P00270000 | 2022-05-27 11:33AM EDT | 2022-12-16 | 17.60 | 14.20 | 20.00 | 0.00 | - | 1 | 12 | 48.64% |
SAM230120P00270000 | 2022-06-22 10:26AM EDT | 2023-01-20 | 25.80 | 23.20 | 27.10 | 0.00 | - | 1 | 57 | 50.88% |
SAM240119P00270000 | 2022-06-14 10:57AM EDT | 2024-01-19 | 48.57 | 39.50 | 48.00 | 0.00 | - | 1 | 3 | 47.57% |