Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00270000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 290.38 | 262.00 | 270.00 | 0.00 | - | 8 | 1 | 282.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00270000 | 2022-08-05 2:34PM EDT | 2024-01-19 | 29.12 | 26.20 | 30.80 | 0.00 | - | 1 | 5 | 50.79% |