Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,906.64 -164.07 (-0.96%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00270000 | 2022-11-14 10:42AM EST | 2022-12-16 | 128.00 | 115.40 | 123.60 | 0.00 | - | 1 | 3 | 100.15% |
| SAM230120C00270000 | 2022-11-15 11:29AM EST | 2023-01-20 | 125.08 | 117.50 | 125.50 | 0.00 | - | 1 | 6 | 69.32% |
| SAM240119C00270000 | 2021-12-13 2:17PM EST | 2024-01-19 | 290.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00270000 | 2022-11-18 12:44PM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 125.34% |
| SAM230120P00270000 | 2022-12-02 3:01PM EST | 2023-01-20 | 1.36 | 0.15 | 1.65 | +0.01 | +0.74% | 22 | 74 | 54.91% |
| SAM230317P00270000 | 2022-11-09 1:59PM EST | 2023-03-17 | 9.50 | 3.30 | 5.90 | 0.00 | - | 2 | 33 | 53.90% |
| SAM230616P00270000 | 2022-11-22 2:00PM EST | 2023-06-16 | 12.81 | 8.30 | 12.80 | 0.00 | - | 1 | 2 | 51.16% |
| SAM240119P00270000 | 2022-11-17 12:28PM EST | 2024-01-19 | 24.20 | 16.60 | 22.70 | 0.00 | - | 1 | 5 | 48.04% |
© 2022 Yahoo. All rights reserved.
