Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C002700002022-06-17 9:32AM EDT2022-07-1531.1641.5049.500.00-1152.56%
SAM221216C002700002021-12-20 10:39AM EDT2022-12-16287.30196.60204.200.00-12252.05%
SAM230120C002700002021-10-26 2:35PM EDT2023-01-20245.00205.20212.500.00-35243.72%
SAM240119C002700002021-12-13 3:17PM EDT2024-01-19290.380.000.000.00-800.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002700002022-07-01 12:15PM EDT2022-07-151.900.701.50-1.10-36.67%13154.97%
SAM220819P002700002022-06-29 11:07AM EDT2022-08-199.709.2010.900.00-2562.54%
SAM220916P002700002022-07-01 2:45PM EDT2022-09-1613.5011.8014.20-0.25-1.82%22156.67%
SAM221216P002700002022-05-27 11:33AM EDT2022-12-1617.6014.2020.000.00-11248.64%
SAM230120P002700002022-06-22 10:26AM EDT2023-01-2025.8023.2027.100.00-15750.88%
SAM240119P002700002022-06-14 10:57AM EDT2024-01-1948.5739.5048.000.00-1347.57%