Singapore markets open in 44 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,354.99 +1,066.52 (+3.91%) CMC Crypto 200
617.90 +16.92 (+2.82%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00260000 | 2022-06-13 11:04AM EDT | 2024-01-19 | 95.00 | 107.10 | 112.80 | 0.00 | - | 4 | 10 | 69.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00260000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 3.06 | 0.05 | 1.15 | 0.00 | - | 6 | 9 | 51.47% |
| SAM230616P00260000 | 2023-03-29 12:33PM EDT | 2023-06-16 | 4.75 | 2.50 | 5.30 | -2.25 | -32.14% | 1 | 74 | 48.19% |
| SAM230915P00260000 | 2023-03-28 1:44PM EDT | 2023-09-15 | 11.50 | 8.70 | 12.00 | 0.00 | - | 1 | 2 | 45.20% |
| SAM240119P00260000 | 2023-03-23 2:21PM EDT | 2024-01-19 | 18.90 | 13.00 | 18.00 | 0.00 | - | 1 | 36 | 41.53% |
© 2023 Yahoo. All rights reserved.
