Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.51-1.24 (-0.48%)
At close: 04:00PM EDT
258.00 -1.51 (-0.58%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002600002024-05-28 3:16PM EDT2024-06-218.000.000.000.00-7100.20%
SAM240719C002600002024-05-28 3:16PM EDT2024-07-1912.000.000.000.00-300.20%
SAM240920C002600002024-05-28 3:59PM EDT2024-09-2022.400.000.000.00-300.10%
SAM241220C002600002024-05-08 10:11AM EDT2024-12-2042.100.000.000.00--00.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002600002024-05-28 3:56PM EDT2024-06-217.400.000.000.00-11100.00%
SAM240719P002600002024-05-28 2:54PM EDT2024-07-1911.920.000.000.00-400.00%
SAM240920P002600002024-05-28 1:31PM EDT2024-09-2020.620.000.000.00-200.00%
SAM241220P002600002024-02-28 10:34AM EDT2024-12-2013.5011.3016.800.00--121.30%