Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002600002021-11-16 2:22PM EDT2023-01-20240.00263.50272.000.00-11373.22%
SAM240119C002600002022-06-13 11:04AM EDT2024-01-1995.00103.40110.300.00-41054.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002600002022-07-01 12:17PM EDT2022-07-151.100.051.55-0.85-43.59%13160.99%
SAM220819P002600002022-07-01 1:30PM EDT2022-08-198.607.3010.10-1.80-17.31%2566.82%
SAM220916P002600002022-06-16 10:39AM EDT2022-09-1617.209.1012.200.00-21058.25%
SAM221216P002600002022-06-30 11:41AM EDT2022-12-1622.9017.7022.000.00-41153.93%
SAM230120P002600002022-07-01 12:45PM EDT2023-01-2022.7019.5023.70+0.70+3.18%26451.44%
SAM240119P002600002022-06-17 10:21AM EDT2024-01-1944.6035.1044.000.00-13348.36%