Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002600002022-10-21 8:45AM EST2022-12-16112.50113.40122.000.00-120.00%
SAM230120C002600002021-11-16 1:22PM EST2023-01-20240.00263.50272.000.00-11473.76%
SAM240119C002600002022-06-13 10:04AM EST2024-01-1995.00107.10112.800.00-4100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002600002022-11-18 12:18PM EST2022-12-160.510.004.800.00-132135.86%
SAM230120P002600002022-10-28 1:04PM EST2023-01-203.400.902.550.00-2067.64%
SAM230317P002600002022-12-01 1:43PM EST2023-03-173.352.504.700.00-3854.63%
SAM240119P002600002022-11-10 10:55AM EST2024-01-1922.4014.1020.400.00-13548.88%