Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,195.87 +21.94 (+0.69%) Nikkei
27,342.49 +396.82 (+1.47%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,036.90 +171.27 (+0.61%) CMC Crypto 200
612.16 +7.12 (+1.18%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00240000 | 2022-12-28 2:51PM EDT | 2023-06-16 | 103.60 | 154.00 | 163.00 | 0.00 | - | 1 | 2 | 221.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00240000 | 2023-03-17 12:08PM EDT | 2023-04-21 | 1.25 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 73.00% |
| SAM230616P00240000 | 2023-03-14 1:17PM EDT | 2023-06-16 | 5.00 | 3.60 | 5.00 | 0.00 | - | 3 | 26 | 51.13% |
| SAM230915P00240000 | 2023-03-15 3:14PM EDT | 2023-09-15 | 9.42 | 6.90 | 11.60 | 0.00 | - | 31 | 52 | 50.87% |
| SAM240119P00240000 | 2023-02-16 2:33PM EDT | 2024-01-19 | 11.00 | 13.40 | 19.20 | 0.00 | - | 2 | 101 | 48.89% |
© 2023 Yahoo. All rights reserved.
