Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002400002022-06-17 9:32AM EDT2023-01-2079.3491.2098.800.00-1160.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002400002022-06-17 9:39AM EDT2022-07-152.200.000.750.00-1771.05%
SAM220916P002400002022-06-15 1:39PM EDT2022-09-169.905.408.500.00-2461.49%
SAM221216P002400002022-06-13 3:51PM EDT2022-12-1619.7013.1016.700.00-41356.78%
SAM230120P002400002022-02-16 4:42PM EDT2023-01-2011.077.3015.500.00-1752.61%
SAM240119P002400002022-03-03 4:32PM EDT2024-01-1926.500.0027.000.00-210041.82%