Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,278.97 -14.16 (-0.43%) Nikkei
37,737.23 -722.85 (-1.88%) Hang Seng
17,273.12 +71.85 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.46 -32.64 (-2.29%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 1.50 | 1.00 | 2.10 | -0.50 | -25.00% | 4 | 44 | 58.62% |
| SAM240621P00240000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 3.97 | 1.70 | 3.40 | 0.00 | - | 1 | 109 | 46.13% |
| SAM240719P00240000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 5.95 | 2.55 | 4.90 | 0.00 | - | 1 | 27 | 42.85% |
| SAM240920P00240000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 7.70 | 5.90 | 6.90 | 0.00 | - | 3 | 112 | 37.03% |
| SAM241220P00240000 | 2024-04-16 3:14PM EDT | 2024-12-20 | 14.28 | 9.10 | 11.60 | 0.00 | - | 25 | 27 | 36.54% |
© 2024 Yahoo. All rights reserved.