Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002400002022-10-18 8:30AM EST2023-01-20129.13132.50141.800.00-110.00%
SAM230317C002400002022-11-16 9:30AM EST2023-03-17151.80150.00158.500.00-1070.68%
SAM230616C002400002022-11-16 9:30AM EST2023-06-16159.55156.60166.000.00--166.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002400002022-11-28 10:10AM EST2022-12-160.100.004.800.00-226157.98%
SAM230120P002400002022-11-30 11:01AM EST2023-01-201.100.001.500.00-1767.82%
SAM230317P002400002022-12-02 2:37PM EST2023-03-172.301.702.85-3.10-57.41%5657.03%
SAM230616P002400002022-11-15 1:04PM EST2023-06-168.005.108.100.00-1154.39%
SAM240119P002400002022-10-03 11:25AM EST2024-01-1927.4015.0020.800.00-110152.53%