Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C002300002022-02-14 1:05AM EDT2022-09-16216.000.000.000.00--00.00%
SAM230120C002300002022-02-18 4:48PM EDT2023-01-20163.50179.50188.000.00-813184.45%
SAM240119C002300002022-05-12 9:33AM EDT2024-01-19142.45124.10131.500.00-2459.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002300002022-06-28 12:07PM EDT2022-07-150.450.000.650.00-13678.81%
SAM220916P002300002022-06-14 1:09PM EDT2022-09-169.103.006.300.00-3559.80%
SAM221216P002300002022-06-09 12:13PM EDT2022-12-1611.0011.0014.900.00-16958.54%
SAM230120P002300002022-06-13 1:16PM EDT2023-01-2016.6510.6017.200.00-14754.90%
SAM240119P002300002022-03-10 4:02PM EDT2024-01-1926.5016.0025.000.00-11243.50%