Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.75-6.53 (-2.44%)
At close: 04:00PM EDT
261.35 +0.60 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002300002023-11-07 4:16PM EDT2024-06-21126.75125.10132.800.00-1510451.47%
SAM240719C002300002024-05-07 3:58PM EDT2024-07-1946.8031.3038.900.00--352.39%
SAM240920C002300002024-05-24 3:42PM EDT2024-09-2043.5038.8046.10-10.35-19.22%12150.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002300002024-05-20 3:32PM EDT2024-06-210.350.300.800.00-11632.91%
SAM240719P002300002024-05-24 2:43PM EDT2024-07-191.761.602.10+0.66+60.00%110230.27%
SAM240920P002300002024-04-30 2:56PM EDT2024-09-204.506.2010.500.00-11340.81%
SAM241220P002300002024-05-17 3:03PM EDT2024-12-208.3410.9013.700.00-11235.61%