Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.13 -1.42 (-0.03%) Dow
38,469.97 -33.72 (-0.09%) Nasdaq
15,709.17 +12.54 (+0.08%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 236.67% |
| SAM240920C00230000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 100.90 | 80.60 | 85.60 | 0.00 | - | - | 1 | 69.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00230000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 1.10 | 0.40 | 1.65 | 0.00 | - | 2 | 40 | 59.62% |
| SAM240621P00230000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 1.80 | 1.30 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| SAM240719P00230000 | 2024-04-04 2:05PM EDT | 2024-07-19 | 1.90 | 1.80 | 3.30 | 0.00 | - | 101 | 101 | 42.26% |
| SAM240920P00230000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.80 | 0.00 | - | 10 | 12 | 38.76% |
| SAM241220P00230000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 10.00 | 7.90 | 10.10 | 0.00 | - | 1 | 4 | 38.04% |
© 2024 Yahoo. All rights reserved.