Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,044.91 +52.46 (+0.19%) CMC Crypto 200
612.63 +7.58 (+1.25%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00230000 | 2023-03-08 10:47AM EDT | 2024-01-19 | 110.40 | 107.30 | 113.60 | 0.00 | - | 4 | 5 | 55.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00230000 | 2023-02-10 2:24PM EDT | 2023-06-16 | 2.40 | 0.35 | 5.10 | 0.00 | - | 10 | 14 | 59.39% |
| SAM230915P00230000 | 2023-03-10 12:56PM EDT | 2023-09-15 | 6.10 | 2.85 | 7.40 | 0.00 | - | 1 | 4 | 47.03% |
| SAM240119P00230000 | 2023-03-10 1:18PM EDT | 2024-01-19 | 13.20 | 7.50 | 12.50 | 0.00 | - | 1 | 12 | 43.92% |
© 2023 Yahoo. All rights reserved.
