Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002300002022-10-13 10:22AM EST2022-12-16138.00180.00188.500.00--1351.45%
SAM230120C002300002022-10-21 2:32PM EST2023-01-20173.00145.30153.500.00-880.00%
SAM230317C002300002022-11-11 9:45AM EST2023-03-17155.90159.20168.000.00--173.19%
SAM240119C002300002022-10-13 8:46AM EST2024-01-19153.30206.00214.000.00-2491.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002300002022-10-27 11:20AM EST2022-12-160.900.001.500.00-20136.67%
SAM230120P002300002022-11-25 10:00AM EST2023-01-200.800.001.200.00-74670.53%
SAM230317P002300002022-11-21 2:55PM EST2023-03-172.900.952.450.00-3257.74%
SAM240119P002300002022-09-23 10:57AM EST2024-01-1926.1010.5016.200.00-11150.09%