Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002200002022-10-21 8:32AM EST2023-01-20153.00155.20162.800.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002200002022-11-17 11:19AM EST2022-12-160.250.000.500.00-363125.59%
SAM230120P002200002022-09-13 11:22AM EST2023-01-204.501.606.400.00-27109.06%
SAM230317P002200002022-10-21 2:57PM EST2023-03-174.600.104.800.00-4466.69%
SAM240119P002200002022-09-23 9:25AM EST2024-01-1923.4010.4017.500.00-110854.12%