Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.06 +854.61 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 73.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00220000 | 2024-03-20 10:57AM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 301.37% |
| SAM240517P00220000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 1.04 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 55.96% |
| SAM240621P00220000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 1.47 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 59.66% |
| SAM240920P00220000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 5.15 | 3.80 | 6.50 | 0.00 | - | 25 | 35 | 43.19% |
| SAM241220P00220000 | 2024-04-11 2:42PM EDT | 2024-12-20 | 6.37 | 6.10 | 9.80 | 0.00 | - | 60 | 343 | 40.21% |
© 2024 Yahoo. All rights reserved.