Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002200002022-05-18 10:37AM EDT2023-01-20140.0089.0092.900.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P002200002022-06-30 1:58PM EDT2022-09-165.603.506.500.00-3567.55%
SAM221216P002200002022-05-23 12:35PM EDT2022-12-1611.106.5013.300.00-153457.56%
SAM230120P002200002022-05-02 9:59AM EDT2023-01-208.175.6012.700.00-2350.85%
SAM240119P002200002022-06-17 10:34AM EDT2024-01-1930.0024.8029.900.00-210751.70%