Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,820.50 +133.71 (+0.48%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00220000 | 2023-02-17 2:53PM EDT | 2023-04-21 | 107.92 | 87.00 | 96.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00220000 | 2023-03-24 1:09PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.55 | -0.25 | -83.33% | 2 | 15 | 67.87% |
| SAM230616P00220000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 3.38 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 57.42% |
| SAM240119P00220000 | 2023-03-17 10:49AM EDT | 2024-01-19 | 11.90 | 5.50 | 12.20 | 0.00 | - | 1 | 109 | 49.05% |
© 2023 Yahoo. All rights reserved.
