Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P002100002022-06-16 12:42PM EDT2022-09-166.203.304.400.00-32768.88%
SAM221216P002100002022-05-23 12:31PM EDT2022-12-1610.007.7015.000.00-10010066.05%
SAM230120P002100002022-06-30 9:46AM EDT2023-01-2011.008.9012.000.00-11458.26%
SAM240119P002100002022-03-08 11:29AM EDT2024-01-1920.7012.0020.500.00-5646.12%