Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,081.61 -29.12 (-0.94%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,169.26 -165.11 (-1.01%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,181.25 -1,685.53 (-3.84%) CMC Crypto 200
869.27 -27.44 (-3.06%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00210000 | 2023-08-10 11:27AM EST | 2023-12-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 279.30% |
| SAM240119P00210000 | 2023-11-30 3:19PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SAM240315P00210000 | 2023-11-27 10:45AM EST | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621P00210000 | 2023-10-12 9:19AM EST | 2024-06-21 | 3.00 | 2.85 | 7.00 | 0.00 | - | 5 | 40 | 53.50% |
© 2023 Yahoo. All rights reserved.