Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,283.61 -9.52 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,270.85 +69.58 (+0.40%) FTSE 100
8,077.32 +36.94 (+0.46%) Bitcoin USD
64,026.58 -2,742.33 (-4.11%) CMC Crypto 200
1,385.88 +3.31 (+0.24%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00210000 | 2024-03-18 11:00AM EDT | 2024-09-20 | 93.50 | 75.30 | 83.20 | 0.00 | - | - | 1 | 0.00% |
| SAM241220C00210000 | 2024-02-28 4:48PM EDT | 2024-12-20 | 116.88 | 103.00 | 110.90 | 0.00 | - | - | 30 | 69.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00210000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAM240621P00210000 | 2024-01-04 1:40PM EDT | 2024-06-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 61.45% |
| SAM240719P00210000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAM240920P00210000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM241220P00210000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.