Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00210000 | 2022-06-16 12:42PM EDT | 2022-09-16 | 6.20 | 3.30 | 4.40 | 0.00 | - | 3 | 27 | 68.88% |
SAM221216P00210000 | 2022-05-23 12:31PM EDT | 2022-12-16 | 10.00 | 7.70 | 15.00 | 0.00 | - | 100 | 100 | 66.05% |
SAM230120P00210000 | 2022-06-30 9:46AM EDT | 2023-01-20 | 11.00 | 8.90 | 12.00 | 0.00 | - | 1 | 14 | 58.26% |
SAM240119P00210000 | 2022-03-08 11:29AM EDT | 2024-01-19 | 20.70 | 12.00 | 20.50 | 0.00 | - | 5 | 6 | 46.12% |