Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231215P00210000 | 2023-08-10 11:27AM EST | 2023-12-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 279.30% |
SAM240119P00210000 | 2023-11-30 3:19PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
SAM240315P00210000 | 2023-11-27 10:45AM EST | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAM240621P00210000 | 2023-10-12 9:19AM EST | 2024-06-21 | 3.00 | 2.85 | 7.00 | 0.00 | - | 5 | 40 | 53.50% |