Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,144.41 -354.57 (-1.82%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00210000 | 2022-06-16 12:42PM EDT | 2022-09-16 | 6.20 | 3.30 | 4.40 | 0.00 | - | 3 | 27 | 68.88% |
| SAM221216P00210000 | 2022-05-23 12:31PM EDT | 2022-12-16 | 10.00 | 7.70 | 15.00 | 0.00 | - | 100 | 100 | 66.05% |
| SAM230120P00210000 | 2022-06-30 9:46AM EDT | 2023-01-20 | 11.00 | 8.90 | 12.00 | 0.00 | - | 1 | 14 | 58.26% |
| SAM240119P00210000 | 2022-03-08 11:29AM EDT | 2024-01-19 | 20.70 | 12.00 | 20.50 | 0.00 | - | 5 | 6 | 46.12% |
© 2022 Yahoo. All rights reserved.
