Singapore markets close in 1 hour 18 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
346.03-3.40 (-0.97%)
At close: 04:00PM EST
339.79 -6.24 (-1.80%)
After hours: 06:16PM EST
In the money
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215P002100002023-08-10 11:27AM EST2023-12-150.350.004.800.00-24279.30%
SAM240119P002100002023-11-30 3:19PM EST2024-01-
SAM240315P002100002023-11-27 10:45AM EST2024-03-150.600.000.000.00-1025.00%
SAM240621P002100002023-10-12 9:19AM EST2024-06-213.002.857.000.00-54053.50%