Singapore markets open in 1 hour 12 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C001950002022-10-11 9:08AM EST2022-12-16158.000.000.000.00--10.00%
SAM230616C001950002022-10-25 8:36AM EST2023-06-16228.00182.50192.000.00--156.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P001950002022-10-31 11:22AM EST2022-12-160.200.004.800.00-25198.44%
SAM230120P001950002022-08-09 11:46AM EST2023-01-202.452.103.600.00-22115.23%
SAM230317P001950002022-08-05 1:54PM EST2023-03-174.002.407.000.00-1189.25%
SAM240119P001950002022-10-14 10:24AM EST2024-01-1912.504.8013.000.00-1253.86%