Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,886.32 +9.27 (+0.12%) Bitcoin USD
64,453.91 +584.88 (+0.92%) CMC Crypto 200
1,377.05 +64.43 (+5.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00195000 | 2023-10-13 9:57AM EDT | 2024-06-21 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 253.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00195000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 73.03% |
| SAM240920P00195000 | 2024-02-28 3:43PM EDT | 2024-09-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.67% |
| SAM241220P00195000 | 2024-02-02 12:18PM EDT | 2024-12-20 | 4.25 | 1.85 | 6.30 | 0.00 | - | 5 | 6 | 44.67% |
© 2024 Yahoo. All rights reserved.