Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00195000 | 2023-10-13 8:57AM EST | 2024-06-21 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM231215P00195000 | 2023-07-26 8:30AM EST | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
SAM240119P00195000 | 2023-09-21 10:34AM EST | 2024-01-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 108.30% |
SAM240315P00195000 | 2023-11-16 11:57AM EST | 2024-03-15 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 70.58% |
SAM240621P00195000 | 2023-10-27 11:26AM EST | 2024-06-21 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 54.36% |