Singapore markets open in 3 hours 10 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.94+2.81 (+0.88%)
At close: 04:00PM EDT
320.93 -0.01 (-0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C001950002022-10-25 9:36AM EDT2023-06-16228.00182.50192.000.00--1245.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P001950002023-02-02 12:07PM EDT2023-06-161.000.004.700.00--068.04%
SAM240119P001950002023-02-07 11:44AM EDT2024-01-194.000.758.800.00-2452.05%