Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00195000 | 2022-10-25 9:36AM EDT | 2023-06-16 | 228.00 | 182.50 | 192.00 | 0.00 | - | - | 1 | 245.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616P00195000 | 2023-02-02 12:07PM EDT | 2023-06-16 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 0 | 68.04% |
SAM240119P00195000 | 2023-02-07 11:44AM EDT | 2024-01-19 | 4.00 | 0.75 | 8.80 | 0.00 | - | 2 | 4 | 52.05% |