Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,090.44 +163.39 (+0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00195000 | 2023-10-13 8:57AM EST | 2024-06-21 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 52.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00195000 | 2023-07-26 8:30AM EST | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| SAM240119P00195000 | 2023-09-21 10:34AM EST | 2024-01-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 108.30% |
| SAM240315P00195000 | 2023-11-16 11:57AM EST | 2024-03-15 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 70.58% |
| SAM240621P00195000 | 2023-10-27 11:26AM EST | 2024-06-21 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 54.36% |
© 2023 Yahoo. All rights reserved.