Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,183.49 +921.61 (+3.38%) CMC Crypto 200
616.80 +19.34 (+3.24%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00195000 | 2022-10-25 9:36AM EDT | 2023-06-16 | 228.00 | 182.50 | 192.00 | 0.00 | - | - | 1 | 245.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00195000 | 2023-02-02 12:07PM EDT | 2023-06-16 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 0 | 68.04% |
| SAM240119P00195000 | 2023-02-07 11:44AM EDT | 2024-01-19 | 4.00 | 0.75 | 8.80 | 0.00 | - | 2 | 4 | 52.05% |
© 2023 Yahoo. All rights reserved.
