Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
346.03-3.40 (-0.97%)
At close: 04:00PM EST
339.79 -6.24 (-1.80%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001950002023-10-13 8:57AM EST2024-06-21158.00146.50154.000.00--152.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215P001950002023-07-26 8:30AM EST2023-12-151.020.000.000.00-61650.00%
SAM240119P001950002023-09-21 10:34AM EST2024-01-190.850.004.800.00-14108.30%
SAM240315P001950002023-11-16 11:57AM EST2024-03-150.500.004.700.00-1470.58%
SAM240621P001950002023-10-27 11:26AM EST2024-06-213.100.456.400.00-1054.36%