Singapore markets open in 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.48+0.11 (+0.03%)
At close: 04:00PM EST
385.25 +0.77 (+0.20%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C001900002022-09-23 2:36PM EST2022-12-16129.80209.00218.000.00-11376.88%
SAM230120C001900002022-10-18 8:51AM EST2023-01-20179.22181.10190.500.00-110.00%
SAM230317C001900002022-11-16 10:47AM EST2023-03-17195.98192.70202.100.00-1182.97%
SAM230616C001900002022-11-16 10:47AM EST2023-06-16200.45197.30206.500.00--176.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P001900002022-08-17 8:30AM EST2022-12-161.250.000.000.00-11350.00%
SAM230120P001900002022-08-05 2:40PM EST2023-01-202.200.303.400.00-28110.18%
SAM230317P001900002022-11-08 1:57PM EST2023-03-171.900.001.550.00-11265.09%
SAM230616P001900002022-11-08 1:56PM EST2023-06-164.100.204.900.00--259.17%
SAM240119P001900002022-11-25 11:44AM EST2024-01-198.122.6011.500.00-1652.05%