Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,269.93 -23.20 (-0.70%) Nikkei
37,759.47 -700.61 (-1.82%) Hang Seng
17,264.93 +63.66 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,265.17 (-3.40%) CMC Crypto 200
1,388.56 -35.54 (-2.50%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00190000 | 2024-02-09 10:58AM EDT | 2024-06-21 | 165.35 | 108.90 | 117.20 | 0.00 | - | - | 0 | 114.78% |
| SAM240920C00190000 | 2024-02-09 10:58AM EDT | 2024-09-20 | 168.42 | 112.00 | 121.30 | 0.00 | - | - | 1 | 80.79% |
| SAM241220C00190000 | 2024-02-29 12:27PM EDT | 2024-12-20 | 135.40 | 120.00 | 129.20 | 0.00 | - | - | 0 | 78.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00190000 | 2024-03-06 4:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.31% |
| SAM241220P00190000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.30 | 0.05 | 4.70 | -0.95 | -22.35% | 1 | 43 | 44.52% |
© 2024 Yahoo. All rights reserved.