Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,574.52 +25.18 (+0.55%) Dow
36,065.89 +11.46 (+0.03%) Nasdaq
14,270.09 +123.38 (+0.87%) Bitcoin USD
43,616.21 -459.31 (-1.04%) CMC Crypto 200
892.21 -0.50 (-0.06%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00190000 | 2023-08-24 11:28AM EST | 2023-12-15 | 175.15 | 186.50 | 195.00 | 0.00 | - | 1 | 0 | 523.32% |
| SAM240315C00190000 | 2023-08-24 11:28AM EST | 2024-03-15 | 178.95 | 191.00 | 199.00 | 0.00 | - | 1 | 1 | 168.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00190000 | 2023-07-26 8:30AM EST | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| SAM240315P00190000 | 2023-11-29 12:04PM EST | 2024-03-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 51.66% |
| SAM241220P00190000 | 2023-11-06 1:31PM EST | 2024-12-20 | 5.00 | 0.90 | 5.90 | 0.00 | - | - | 1 | 47.80% |
© 2023 Yahoo. All rights reserved.