Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.44+1.57 (+0.55%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001750002023-12-12 4:01PM EDT2024-06-21176.85176.30186.000.00-10335.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001750002023-12-04 12:52PM EDT2024-06-210.650.051.500.00-1064.06%
SAM240920P001750002024-04-16 10:23AM EDT2024-09-201.300.401.450.00-16246.38%
SAM241220P001750002024-04-19 9:30AM EDT2024-12-202.500.404.80-0.10-3.85%11349.19%