Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,139.73 +767.07 (+1.21%) CMC Crypto 200
1,385.98 +73.36 (+5.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00175000 | 2023-12-12 4:01PM EDT | 2024-06-21 | 176.85 | 176.30 | 186.00 | 0.00 | - | 1 | 0 | 327.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00175000 | 2023-12-04 12:52PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 64.99% |
| SAM240920P00175000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 1.30 | 0.40 | 1.45 | 0.00 | - | 1 | 62 | 47.02% |
| SAM241220P00175000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.50 | 0.10 | 3.30 | -0.10 | -3.85% | 1 | 13 | 45.02% |
© 2024 Yahoo. All rights reserved.