Singapore markets open in 3 hours 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P001750002022-06-29 12:15PM EDT2022-07-150.050.003.300.00--1194.82%
SAM220819P001750002022-06-27 3:07PM EDT2022-08-190.500.753.100.00--1101.61%
SAM220916P001750002022-06-13 12:27PM EDT2022-09-162.001.302.650.00-1280.87%
SAM230120P001750002022-06-13 3:07PM EDT2023-01-206.504.808.100.00-1366.30%
SAM240119P001750002022-05-24 11:12AM EDT2024-01-1915.500.0018.000.00-2756.54%