Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,622.47 +248.27 (+0.87%) CMC Crypto 200
621.94 +20.97 (+3.49%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00175000 | 2023-03-06 10:45AM EDT | 2023-06-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SAM230915P00175000 | 2023-03-23 2:37PM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| SAM240119P00175000 | 2022-09-08 12:52PM EDT | 2024-01-19 | 11.00 | 8.00 | 16.00 | 0.00 | - | 3 | 4 | 69.11% |
© 2023 Yahoo. All rights reserved.
