Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00175000 | 2022-06-29 12:15PM EDT | 2022-07-15 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 194.82% |
SAM220819P00175000 | 2022-06-27 3:07PM EDT | 2022-08-19 | 0.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 101.61% |
SAM220916P00175000 | 2022-06-13 12:27PM EDT | 2022-09-16 | 2.00 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 80.87% |
SAM230120P00175000 | 2022-06-13 3:07PM EDT | 2023-01-20 | 6.50 | 4.80 | 8.10 | 0.00 | - | 1 | 3 | 66.30% |
SAM240119P00175000 | 2022-05-24 11:12AM EDT | 2024-01-19 | 15.50 | 0.00 | 18.00 | 0.00 | - | 2 | 7 | 56.54% |