Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,897.71 +599.28 (+3.11%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00175000 | 2022-06-29 12:15PM EDT | 2022-07-15 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 194.82% |
| SAM220819P00175000 | 2022-06-27 3:07PM EDT | 2022-08-19 | 0.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 101.61% |
| SAM220916P00175000 | 2022-06-13 12:27PM EDT | 2022-09-16 | 2.00 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 80.87% |
| SAM230120P00175000 | 2022-06-13 3:07PM EDT | 2023-01-20 | 6.50 | 4.80 | 8.10 | 0.00 | - | 1 | 3 | 66.30% |
| SAM240119P00175000 | 2022-05-24 11:12AM EDT | 2024-01-19 | 15.50 | 0.00 | 18.00 | 0.00 | - | 2 | 7 | 56.54% |
© 2022 Yahoo. All rights reserved.
