Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,573.98 +2,176.49 (+3.54%) CMC Crypto 200
1,312.77 +427.23 (+48.25%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.05 | +34.43% | 23 | 33 | 2024-04-19 | 1.35 | -0.35 | -20.59% | 20 | 142 |
| 17.90 | +1.90 | +11.87% | 15 | 8 | 2024-05-17 | 16.50 | +1.80 | +12.24% | 1 | 57 |
| 22.50 | +3.36 | +17.55% | 5 | 13 | 2024-06-21 | 17.20 | 0.00 | - | 5 | 145 |
| 23.75 | -17.85 | -42.91% | 3 | 1 | 2024-07-19 | 19.69 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-09-20 | 23.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 23.65 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.