Singapore markets open in 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,342.22 -2,276.18 (-3.42%) CMC Crypto 200
1,388.75 -35.35 (-2.48%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00430000 | 2024-04-03 3:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 50.10% |
| SAM240920C00430000 | 2024-04-19 11:02AM EDT | 2024-09-20 | 2.15 | 0.00 | 5.80 | 0.00 | - | 4 | 4 | 48.73% |
| SAM241220C00430000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 4.30 | 2.05 | 8.70 | +0.50 | +13.16% | 10 | 22 | 43.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00430000 | 2023-12-12 2:38PM EDT | 2024-06-21 | 86.70 | 77.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAM240920P00430000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 90.70 | 118.00 | 127.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.