Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.08-0.89 (-0.29%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419C004100002024-02-28 4:20PM EDT2024-04-190.400.004.300.00-2278.08%
SAM240621C004100002023-12-29 1:10PM EDT2024-06-2113.7014.4016.300.00-21374.61%
SAM240719C004100002024-03-05 11:06AM EDT2024-07-192.500.206.000.00-2346.16%
SAM240920C004100002024-03-22 1:37PM EDT2024-09-204.804.206.300.00-21037.61%
SAM241220C004100002024-03-27 9:56AM EDT2024-12-2011.407.3012.400.00-1338.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004100002023-12-15 12:10PM EDT2024-06-2165.0060.0068.000.00-690.00%
SAM241220P004100002024-03-05 11:20AM EDT2024-12-20112.55101.50108.000.00--128.68%