Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00410000 | 2024-02-28 4:20PM EDT | 2024-04-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 78.08% |
SAM240621C00410000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 13.70 | 14.40 | 16.30 | 0.00 | - | 2 | 13 | 74.61% |
SAM240719C00410000 | 2024-03-05 11:06AM EDT | 2024-07-19 | 2.50 | 0.20 | 6.00 | 0.00 | - | 2 | 3 | 46.16% |
SAM240920C00410000 | 2024-03-22 1:37PM EDT | 2024-09-20 | 4.80 | 4.20 | 6.30 | 0.00 | - | 2 | 10 | 37.61% |
SAM241220C00410000 | 2024-03-27 9:56AM EDT | 2024-12-20 | 11.40 | 7.30 | 12.40 | 0.00 | - | 1 | 3 | 38.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00410000 | 2023-12-15 12:10PM EDT | 2024-06-21 | 65.00 | 60.00 | 68.00 | 0.00 | - | 6 | 9 | 0.00% |
SAM241220P00410000 | 2024-03-05 11:20AM EDT | 2024-12-20 | 112.55 | 101.50 | 108.00 | 0.00 | - | - | 1 | 28.68% |