Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,296.55 +23.83 (+0.73%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,120.06 +291.13 (+1.73%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,621.70 +4.80 (+0.01%) CMC Crypto 200
1,434.35 +19.59 (+1.38%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 1.60 | 0.20 | 1.85 | 0.00 | - | 1 | 31 | 50.22% |
| SAM240621C00350000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 2.10 | 1.00 | 2.40 | 0.00 | - | 2 | 59 | 39.34% |
| SAM240719C00350000 | 2024-04-12 3:37PM EDT | 2024-07-19 | 4.45 | 2.20 | 4.80 | 0.00 | - | 1 | 19 | 39.93% |
| SAM240920C00350000 | 2024-04-08 10:27AM EDT | 2024-09-20 | 12.00 | 7.20 | 9.70 | 0.00 | - | 1 | 5 | 39.58% |
| SAM241220C00350000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 16.93 | 12.80 | 19.70 | 0.00 | - | 1 | 8 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00350000 | 2024-03-15 2:31PM EDT | 2024-06-21 | 57.90 | 62.00 | 68.80 | 0.00 | - | 11 | 23 | 48.84% |
| SAM240719P00350000 | 2024-03-15 2:31PM EDT | 2024-07-19 | 58.35 | 62.50 | 70.40 | 0.00 | - | 11 | 15 | 44.43% |
| SAM241220P00350000 | 2024-03-18 3:33PM EDT | 2024-12-20 | 67.00 | 72.20 | 79.90 | 0.00 | - | 2 | 6 | 39.22% |
© 2024 Yahoo. All rights reserved.