Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,169.37 -18.29 (-0.57%) Nikkei
37,143.62 -936.08 (-2.46%) Hang Seng
16,201.47 -184.40 (-1.13%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,148.72 +461.82 (+0.75%) CMC Crypto 200
1,284.46 +398.93 (+43.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00290000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAM240517C00290000 | 2024-04-18 2:43PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SAM240621C00290000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAM240719C00290000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAM240920C00290000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SAM241220C00290000 | 2024-04-15 3:35PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00290000 | 2024-04-18 1:56PM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAM240517P00290000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240621P00290000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240719P00290000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00290000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM241220P00290000 | 2024-03-13 10:31AM EDT | 2024-12-20 | 27.40 | 26.50 | 31.80 | 0.00 | - | 4 | 17 | 31.08% |
© 2024 Yahoo. All rights reserved.