Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.97 -41.66 (-0.82%) Dow
37,980.19 -480.73 (-1.25%) Nasdaq
15,528.27 -184.48 (-1.17%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.53 +3.96 (+0.29%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00260000 | 2024-04-12 11:36AM EDT | 2024-06-21 | 35.75 | 33.20 | 40.20 | 0.00 | - | 1 | 1 | 54.32% |
| SAM240920C00260000 | 2024-03-05 4:00PM EDT | 2024-09-20 | 58.10 | 51.10 | 57.10 | 0.00 | - | - | 1 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00260000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 3.85 | 4.00 | 4.40 | +0.35 | +10.00% | 1 | 30 | 50.93% |
| SAM240621P00260000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 4.60 | 5.50 | 6.20 | -2.40 | -34.29% | 1 | 135 | 38.10% |
| SAM240719P00260000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 6.00 | 6.70 | 7.30 | -5.38 | -47.28% | 31 | 12 | 33.86% |
| SAM240920P00260000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 13.50 | 12.00 | 12.70 | 0.00 | - | 1 | 6 | 34.71% |
| SAM241220P00260000 | 2024-02-28 10:34AM EDT | 2024-12-20 | 13.50 | 11.30 | 16.80 | 0.00 | - | - | 1 | 32.45% |
© 2024 Yahoo. All rights reserved.