Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,263.16 -29.97 (-0.91%) Nikkei
37,755.80 -704.28 (-1.83%) Hang Seng
17,214.89 +13.62 (+0.08%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,186.18 -2,508.12 (-3.76%) CMC Crypto 200
1,389.44 -34.66 (-2.43%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00220000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 1.04 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 70.75% |
| SAM240621P00220000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 1.47 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 54.03% |
| SAM240920P00220000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 5.15 | 0.70 | 4.60 | 0.00 | - | 25 | 35 | 41.11% |
| SAM241220P00220000 | 2024-04-11 2:42PM EDT | 2024-12-20 | 6.37 | 4.10 | 7.10 | 0.00 | - | 60 | 343 | 37.55% |
© 2024 Yahoo. All rights reserved.