Singapore markets close in 1 hour 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.22-1.64 (-0.48%)
At close: 04:00PM EDT
337.22 -1.07 (-0.32%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221021P002100002022-09-16 11:30AM EDT2022-10-211.030.000.000.00--050.00%
SAM221216P002100002022-08-16 9:30AM EDT2022-12-161.752.103.600.00-110273.69%
SAM230120P002100002022-09-22 11:36AM EDT2023-01-204.800.000.000.00-1012.50%
SAM230317P002100002022-08-26 10:24AM EDT2023-03-175.647.6010.900.00-1268.29%
SAM240119P002100002022-03-08 11:29AM EDT2024-01-1920.7012.0020.500.00-5654.54%