Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,961.74 -478.45 (-0.74%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 240.00 | 2.07 | -0.29 | -12.29% | 1 | 43 |
| 55.50 | 0.00 | - | - | 1 | 250.00 | 3.32 | -0.50 | -13.09% | 3 | 25 |
| - | - | - | - | - | 260.00 | 5.20 | -0.90 | -14.75% | 3 | 30 |
| 23.99 | 0.00 | - | 2 | 6 | 270.00 | 9.60 | 0.00 | - | 10 | 42 |
| 20.42 | +2.52 | +14.08% | 1 | 22 | 280.00 | 11.60 | -4.90 | -29.70% | 3 | 57 |
| 14.40 | +1.30 | +9.92% | 2 | 27 | 290.00 | 15.77 | -3.23 | -17.00% | 1 | 42 |
| 10.70 | +0.70 | +7.00% | 2 | 97 | 300.00 | 24.35 | -1.15 | -4.51% | 1 | 358 |
| 7.50 | +1.10 | +17.19% | 1 | 43 | 310.00 | 37.29 | 0.00 | - | 4 | 10 |
| 5.20 | +1.00 | +23.81% | 4 | 26 | 320.00 | 44.75 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 2 | 22 | 330.00 | 41.03 | 0.00 | - | 1 | 1 |
| 2.40 | +0.60 | +33.33% | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.61 | +0.26 | +19.26% | 2 | 32 | 350.00 | - | - | - | - | - |
| 1.28 | -0.72 | -36.00% | 16 | 7 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.