Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00-2029
126.000.00-11170.000.930.00--0
-----180.000.150.00-1213
-----185.000.050.00-56
139.000.00-11190.000.200.00-10
-----200.000.100.00-55
-----230.000.450.00-136
-----240.002.200.00-17
62.100.00-12250.000.60-0.50-45.45%159
-----260.001.10-0.85-43.59%131
31.160.00-11270.001.90-1.10-36.67%131
-----280.001.60-3.00-65.22%258
19.000.00-20290.003.20-4.83-60.15%40
12.800.00-530300.007.40-4.90-39.84%991
12.80+3.20+33.33%3142310.009.00-6.64-42.46%33110
7.70+3.00+63.83%2119320.0017.00-3.87-18.54%2104
4.20+1.60+61.54%9173330.0030.150.00-4137
2.93+1.43+95.33%40264340.0030.80-10.90-26.14%145
1.60+0.70+77.78%90350.0039.10+9.00+29.90%124
0.93+0.18+24.00%9308360.0040.500.00-113
0.35-0.15-30.00%148370.0045.000.00-216
0.200.00-1249380.0042.400.00-10
1.880.00-1079390.0081.55-9.45-10.38%14
0.800.00-5107400.0096.800.00-10
0.110.00-10410.00116.730.00--1
0.050.00-117420.00115.880.00-11
1.780.00--1430.00134.500.00-10
0.950.00-13440.00-----
0.400.00-121450.00147.000.00-10
0.840.00-11460.00131.870.00--0
-----470.00126.000.00--0
0.050.00--1490.00-----
0.050.00-116500.00-----