Singapore markets close in 2 hours 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.22-1.64 (-0.48%)
At close: 04:00PM EDT
337.22 -1.07 (-0.32%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.002.200.00-10
-----165.003.300.00-10
-----170.002.250.00-114
-----175.003.100.00-34
-----185.004.100.00-14
-----190.003.000.00-10
-----195.004.000.00-11
-----200.005.070.00-10
-----210.005.640.00-12
-----230.009.600.00--0
-----240.008.060.00-22
-----250.0012.500.00-10
-----260.0014.300.00-70
-----270.0017.200.00-10
-----280.0021.100.00-10
-----290.0023.800.00-10
73.700.00-32300.0033.300.00-30
-----310.0029.200.00-40
-----320.0034.300.00-40
-----330.0037.800.00-60
-----340.0043.200.00-10
35.600.00-20350.0047.300.00-10
35.700.00-20360.0062.600.00--0
32.000.00-20370.00-----
28.200.00-10380.00-----
25.300.00-10390.00-----
22.000.00-40400.0076.330.00-10
16.700.00-10410.00-----
16.100.00-10420.00107.800.00--0
14.250.00-10430.00114.000.00--0
13.900.00-10440.0084.780.00-11
10.600.00-10450.00123.280.00--1
9.300.00-20460.00-----
8.800.00-20470.00-----
6.550.00-20480.00-----
6.700.00-10490.00-----
22.000.00-12500.00179.980.00-10
5.500.00-10520.00198.540.00--0
3.100.00-10540.00-----
2.600.00--0560.00-----
2.000.00-10580.00-----