Singapore markets open in 4 hours 53 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.65-8.53 (-2.57%)
At close: 04:00PM EDT
324.00 +0.35 (+0.11%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.440.00-316
-----160.001.300.00--1
-----170.001.250.00-11
-----175.002.300.00-25
-----185.006.100.00-12
118.450.00--1190.002.200.00-28
-----195.002.450.00-22
-----200.003.050.00-16
-----210.004.800.00-121
152.500.00-11220.004.500.00-27
163.500.00-813230.006.400.00-245
79.340.00-11240.008.000.00-17
70.600.00-11250.0010.100.00-521
240.000.00-11260.0011.00-1.58-12.56%465
245.000.00-35270.0012.900.00-366
-----280.0018.500.00-1243
65.500.00-11290.0020.000.00-194
51.800.00-14300.0027.700.00-419
45.290.00-1414310.0028.200.00-3259
39.600.00-873320.0028.90-2.70-8.54%2124
32.980.00-143330.0039.300.00-1227
29.300.00-363340.0040.600.00-261
26.100.00-6290350.0042.100.00-1118
22.300.00-2198360.0054.700.00-913
16.400.00-123370.0050.100.00-237
19.100.00-328380.0063.250.00-2243
14.800.00-123390.0070.500.00-3111
15.000.00-2158400.0082.500.00-256
12.40+1.70+15.89%1116410.00101.620.00-1113
10.100.00-1108420.0067.900.00-20109
9.600.00-173430.0075.000.00-1139
11.140.00-135440.00121.400.00-59194
6.300.00-139450.00129.570.00-379
6.60+1.00+17.86%637460.00155.480.00-19
5.100.00-428470.00164.710.00-160
4.700.00-5208480.00166.000.00-160
3.500.00-326490.0097.750.00-4138
4.500.00-5140500.00179.000.00-228
2.700.00-3398510.00219.200.00-138
10.100.00-118520.00182.000.00-11
9.840.00-215530.00215.490.00-12
8.070.00-17540.00225.260.00-12
2.200.00-397550.00223.780.00-20
7.770.00-116560.00196.000.00-41
5.000.00-12570.00-----
4.700.00-19580.00189.960.00-34
4.100.00-13590.00-----
2.900.00-110600.00272.100.00-10
2.900.00-12610.00259.000.00-151
2.500.00-147620.00-----
2.300.00-128630.00-----
1.750.00-144640.00305.600.00--0
0.500.00-116650.00-----
64.700.00-24660.00251.900.00-12
74.250.00-22670.00-----
1.000.00-1017680.00340.000.00-50
1.050.00-13700.00219.350.00-11
0.600.00-14720.00-----
0.500.00-115740.00317.430.00--1
1.100.00-29760.00377.730.00-10
2.460.00-171780.00-----
0.970.00-121800.00451.000.00-10