Singapore markets open in 5 hours 22 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.65-8.53 (-2.57%)
At close: 04:00PM EDT
324.00 +0.35 (+0.11%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.650.00-129
-----155.000.550.00-15
-----160.000.750.00-12
-----165.001.000.00-19
-----170.001.050.00-16
-----175.000.800.00-14
-----180.000.850.00-15
-----185.001.500.00-14
129.800.00-11190.001.250.00-113
-----195.001.200.00-13
104.020.00-12200.004.000.00-113
-----210.001.750.00-1102
-----220.004.300.00-337
-----230.003.100.00-170
-----240.005.300.00-119
-----250.007.000.00-1140
-----260.008.100.00-212
287.300.00-12270.009.900.00-210
-----280.0016.600.00-238
-----290.0015.000.00-121
-----300.0021.000.00-190
42.050.00-24310.0025.500.00-1103
27.400.00-130320.0027.000.00-1146
26.100.00-343330.0034.000.00-5181
26.800.00-128340.0042.400.00-391
20.950.00-123350.0047.950.00-219
13.280.00-119360.0048.270.00-114
15.000.00-133138370.0058.030.00-1123
9.900.00-121380.0052.700.00-1660
11.550.00-613390.0071.550.00-114
10.200.00-188400.0066.650.00-129
5.200.00-219410.0055.400.00-131
6.240.00-139420.00101.640.00-16
7.000.00-134430.00107.700.00-215
3.700.00-176440.0081.600.00-226
2.600.00-165450.00108.980.00-223
5.100.00-253460.00149.000.00-130
2.500.00-128470.00120.830.00-20
3.300.00-120480.00132.100.00-133
4.100.00-142490.00120.470.00-11
1.600.00-350500.00179.300.00-5053
7.300.00-14510.0091.320.00-10
1.00-0.60-37.50%629520.00198.230.00-16
5.540.00-17530.00186.630.00-17
4.130.00-128540.00203.000.00-20
1.000.00-139550.00237.550.00-20
0.800.00-113560.00183.400.00-251
2.550.00-17570.00243.260.00-10
5.700.00-818580.00230.000.00-10
1.150.00-16590.00173.100.00-11
1.600.00-18600.00251.030.00-38
-----610.00254.050.00-20
1.160.00-12620.00-----
1.050.00-25630.00244.340.00-212
44.000.00-13640.00291.000.00-10
1.500.00-14650.00158.100.00--5
4.600.00-12660.00334.100.00-21
0.700.00-12670.00294.000.00-11
0.050.00-112680.00209.120.00-13
0.050.00-14690.00-----
0.040.00-511700.00338.000.00-15
30.110.00--1710.00-----
37.800.00-11720.00-----
0.150.00-24730.00307.430.00-11
-----740.00255.000.00-11
1.500.00-5046750.00337.200.00-104
0.090.00-157760.00346.800.00-104
1.200.00-111780.00340.800.00-14
0.050.00-2125800.00386.420.00-10