Singapore markets open in 3 hours 4 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.56+4.64 (+1.59%)
At close: 04:00PM EDT
295.56 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005200002023-12-27 12:30PM EDT2024-06-212.250.004.800.00-16318.55%
SAM240719C005200002024-06-14 3:47PM EDT2024-07-190.26-0.500.00--187.01%
SAM240920C005200002024-04-22 1:24PM EDT2024-09-200.700.000.000.00-10025.00%
SAM241220C005200002024-03-04 11:40AM EDT2024-12-203.570.055.000.00-2054.72%
Putsfor21 June 2024