Singapore markets open in 5 hours 43 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.18-0.38 (-0.13%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005000002024-04-18 9:30AM EDT2024-06-210.250.004.400.00-15420.36%
SAM240920C005000002024-05-31 3:37PM EDT2024-09-200.400.004.300.00-2861.37%
SAM241220C005000002024-06-04 9:30AM EDT2024-12-202.200.054.800.00-21051.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P005000002023-10-19 1:52PM EDT2024-06-21128.20155.00164.000.00-100.00%