Singapore markets open in 1 hour 56 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.94+0.70 (+0.24%)
At close: 04:00PM EDT
293.00 -4.94 (-1.66%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C004700002024-03-07 2:50PM EDT2024-09-201.710.004.800.00-1357.40%
SAM241220C004700002024-04-19 10:19AM EDT2024-12-202.850.004.800.00-71447.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004700002023-11-09 1:24PM EDT2024-12-20131.55121.50130.900.00--10.00%