Singapore markets close in 4 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.56+4.64 (+1.59%)
At close: 04:00PM EDT
295.56 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004400002024-06-07 3:37PM EDT2024-06-210.100.004.300.00-316276.47%
SAM241220C004400002024-06-13 9:59AM EDT2024-12-204.170.004.800.00-21242.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004400002024-06-03 11:32AM EDT2024-06-21140.09140.00149.000.00-10163.67%
SAM240719P004400002024-05-31 2:50PM EDT2024-07-19121.00140.00149.000.00-2051.17%
SAM241220P004400002024-02-29 12:31PM EDT2024-12-20126.20130.30140.000.00--00.00%