Singapore markets open in 1 hour 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.92+6.05 (+2.12%)
At close: 04:00PM EDT
290.25 -0.67 (-0.23%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004300002024-04-03 3:45PM EDT2024-06-210.730.004.600.00-28215.06%
SAM240920C004300002024-05-31 2:52PM EDT2024-09-201.150.001.100.00-1542.38%
SAM241220C004300002024-06-12 10:20AM EDT2024-12-202.400.004.800.00-43141.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004300002023-12-12 2:38PM EDT2024-06-2186.7077.0084.400.00-220.00%
SAM240719P004300002024-05-31 2:50PM EDT2024-07-19111.20134.50143.800.00-2099.52%
SAM240920P004300002024-02-21 1:49PM EDT2024-09-2090.70118.00127.000.00--00.00%