Singapore markets open in 7 hours 2 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.24+2.20 (+0.75%)
At close: 04:00PM EDT
297.24 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C004200002024-05-06 10:41AM EDT2024-09-200.500.004.800.00-101155.34%
SAM241220C004200002024-06-07 3:39PM EDT2024-12-202.000.003.500.00-211535.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P004200002024-02-21 1:49PM EDT2024-09-2082.40108.00117.000.00--00.00%
SAM241220P004200002024-02-29 12:44PM EDT2024-12-20108.62111.30120.300.00--00.00%