Singapore markets open in 1 hour 31 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.31-2.83 (-0.98%)
At close: 04:00PM EDT
286.23 -0.08 (-0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004100002024-06-12 10:04AM EDT2024-06-210.020.001.050.00-126114.45%
SAM240719C004100002024-05-31 3:04PM EDT2024-07-194.500.004.500.00-2474.17%
SAM240920C004100002024-05-31 2:48PM EDT2024-09-202.100.001.800.00-1942.98%
SAM241220C004100002024-05-23 10:04AM EDT2024-12-201.400.055.400.00-101340.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004100002023-12-15 12:10PM EDT2024-06-2165.0060.0068.000.00-690.00%
SAM241220P004100002024-03-05 11:20AM EDT2024-12-20112.55109.40116.300.00--10.00%