Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.31-2.83 (-0.98%)
At close: 04:00PM EDT
286.23 -0.08 (-0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004000002024-06-13 11:31AM EDT2024-06-210.160.000.000.00-1050.00%
SAM240719C004000002024-05-10 12:34PM EDT2024-07-190.450.002.500.00-101163.00%
SAM240920C004000002024-04-23 10:37AM EDT2024-09-203.500.000.000.00-4412.50%
SAM241220C004000002024-06-12 10:25AM EDT2024-12-203.050.000.000.00-3012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004000002024-03-04 2:42PM EDT2024-06-2195.1098.80108.000.00-100.00%
SAM240719P004000002024-05-14 9:51AM EDT2024-07-19100.80108.60117.000.00--078.30%
SAM240920P004000002024-02-09 4:00PM EDT2024-09-2058.0097.00106.200.00--20.00%
SAM241220P004000002024-03-05 4:38PM EDT2024-12-20104.40101.10110.000.00-250.00%