Singapore markets close in 1 hour 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.94+0.70 (+0.24%)
At close: 04:00PM EDT
293.00 -4.94 (-1.66%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719C003900002024-05-13 9:30AM EDT2024-07-190.840.000.000.00-39725.00%
SAM240920C003900002024-06-07 9:30AM EDT2024-09-201.500.000.000.00-1012.50%
SAM241220C003900002024-06-11 9:53AM EDT2024-12-203.360.000.000.00-1506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P003900002024-02-13 3:37PM EDT2024-12-2058.7094.60102.700.00-5543.49%