Singapore markets close in 5 hours 34 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.04-0.52 (-0.18%)
At close: 04:00PM EDT
295.04 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C003800002024-06-18 11:39AM EDT2024-06-210.100.000.050.00-196173.44%
SAM240719C003800002024-06-10 11:39AM EDT2024-07-190.850.004.800.00-117765.43%
SAM240920C003800002024-05-31 3:08PM EDT2024-09-207.900.055.200.00-1345.65%
SAM241220C003800002024-06-13 9:41AM EDT2024-12-200.900.507.500.00-103236.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P003800002024-05-31 2:56PM EDT2024-06-2153.1080.8090.000.00-20249.81%
SAM240719P003800002024-06-03 10:19AM EDT2024-07-1980.0081.0090.000.00-1080.53%
SAM241220P003800002024-04-26 3:56PM EDT2024-12-2094.38114.30124.000.00-6072.99%